Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | WAB | R | AL | GATX |
Company | Cai International | Wabtec Corp | Ryder System | Air Lease Corp Cl A | GATX Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 56.01 | 166.05 | 132.59 | 47.70 | 144.34 |
High | 56.01 | 169.29 | 134.56 | 48.72 | 146.04 |
Low | 55.98 | 165.20 | 131.81 | 47.28 | 142.22 |
Last | 56.00 | 169.16 | 133.88 | 48.35 | 145.35 |
Change | +0.01 | +3.97 | +1.74 | +0.80 | +2.09 |
% Change | +0.02% | +2.40% | +1.32% | +1.68% | +1.46% |
Volume | 207,700 | 1,075,300 | 253,900 | 586,900 | 202,500 |
20-Day Average Volume | 132,330 | 1,153,370 | 305,815 | 819,630 | 176,285 |
Previous Close | 55.99 | 165.19 | 132.14 | 47.55 | 143.26 |
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 55.96 | 161.21 | 126.09 | 47.85 | 137.93 |
20-Day Raw Stochastic | 88.89% | 99.24% | 86.85% | 60.18% | 72.89% |
20-Day Relative Strength | 61.70% | 61.60% | 62.69% | 52.35% | 62.01% |
Weighted Alpha | +41.34 | +48.62 | +36.22 | +19.17 | +23.62 |
Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 88% Buy | 100% Buy |
Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 40% Buy | 100% Buy |
Last Month's Opinion | 88% Buy | 72% Buy | 72% Buy | 24% Buy | 80% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | +3.05% since 07/15/24 | +1.47% since 07/15/24 | -0.86% since 07/15/24 | -0.65% since 07/15/24 |
Low | 55.94 on 11/18/21 | 164.31 on 07/16/24 | 130.68 on 07/19/24 | 46.87 on 07/19/24 | 142.22 on 07/22/24 |
High | 56.01 on 11/22/21 | 169.29 on 07/22/24 | 136.41 on 07/16/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
1-Month | |||||
%Chg | +0.14% since 10/22/21 | +5.05% since 06/21/24 | +10.64% since 06/21/24 | +2.92% since 06/21/24 | +9.84% since 06/21/24 |
Low | 55.92 on 11/03/21 | 152.13 on 07/02/24 | 117.17 on 07/09/24 | 45.01 on 07/10/24 | 129.27 on 06/26/24 |
High | 56.01 on 11/22/21 | 169.29 on 07/22/24 | 136.41 on 07/16/24 | 50.56 on 07/17/24 | 151.33 on 07/16/24 |
3-Month | |||||
%Chg | +0.25% since 08/20/21 | +16.11% since 04/22/24 | +22.83% since 04/22/24 | -2.42% since 04/22/24 | +11.84% since 04/22/24 |
Low | 55.81 on 09/20/21 | 146.30 on 04/23/24 | 111.25 on 04/23/24 | 44.15 on 06/14/24 | 122.00 on 05/01/24 |
High | 56.22 on 09/02/21 | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
6-Month | |||||
%Chg | +36.89% since 05/21/21 | +31.56% since 01/22/24 | +16.44% since 01/22/24 | +17.81% since 01/22/24 | +22.51% since 01/22/24 |
Low | 37.30 on 06/17/21 | 128.11 on 01/23/24 | 106.62 on 02/16/24 | 39.35 on 02/21/24 | 120.14 on 02/05/24 |
High | 56.22 on 09/02/21 | 170.83 on 05/20/24 | 136.41 on 07/16/24 | 52.31 on 04/26/24 | 151.33 on 07/16/24 |
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 29,137,038 | 5,791,563 | 5,295,500 | 5,100,055 |
Shares Outstanding, K | 17,358 | 176,385 | 43,829 | 111,367 | 35,600 |
Annual Sales | 294,010,000 | 9,677,000,000 | 11,783,000,000 | 2,684,980,000 | 1,410,900,000 |
Annual Net Income | 27,730,000 | 815,000,000 | 406,000,000 | 614,620,000 | 259,200,000 |
Last Quarter Sales | 100,830,000 | 2,497,000,000 | 3,098,000,000 | 663,310,000 | 379,900,000 |
Last Quarter Net Income | 51,160,000 | 272,000,000 | 85,000,000 | 107,870,000 | 74,300,000 |
60-Month Beta | 1.38 | 1.29 | 1.29 | 1.59 | 0.96 |
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.89 on 04/24/24 | 2.14 on 04/23/24 | 1.31 on 05/06/24 | 2.01 on 04/23/24 |
Latest Earnings Date | 11/18/21 | 07/24/24 | 07/25/24 | 08/01/24 | 07/23/24 |
Most Recent Dividend | 0.300 on 09/09/21 | 0.200 on 05/24/24 | 0.710 on 05/17/24 | 0.210 on 06/04/24 | 0.580 on 06/14/24 |
Next Ex-Dividends Date | 09/09/21 | 08/14/24 | 08/19/24 | 06/04/24 | 06/14/24 |
Ratios | |||||
Price/Earnings ttm | 6.63 | 25.40 | 10.69 | 9.01 | 20.90 |