Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAI | GBX | WLFC | ||
Company | Cai International | Greenbrier Companies | Willis Lease Fin C | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 56.01 | 47.78 | 75.00 | ||
High | 56.01 | 49.10 | 76.17 | ||
Low | 55.98 | 47.37 | 73.80 | ||
Last | 56.00 | 48.72 | 76.17 | ||
Change | +0.01 | +1.42 | +1.80 | ||
% Change | +0.02% | +3.00% | +2.42% | ||
Volume | 207,700 | 382,600 | 9,800 | ||
20-Day Average Volume | 132,330 | 485,380 | 22,220 | ||
Previous Close | 55.99 | 47.30 | 74.37 | ||
Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 55.96 | 47.88 | 70.02 | ||
20-Day Raw Stochastic | 88.89% | 70.72% | 90.55% | ||
20-Day Relative Strength | 61.70% | 49.10% | 65.73% | ||
Weighted Alpha | +41.34 | +10.09 | +99.43 | ||
Today's Opinion | 100% Buy | 8% Sell | 100% Buy | ||
Previous Opinion | 100% Buy | 24% Sell | 100% Buy | ||
Last Month's Opinion | 88% Buy | 24% Buy | 80% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +0.07% since 11/15/21 | +4.28% since 07/15/24 | +6.03% since 07/15/24 | ||
Low | 55.94 on 11/18/21 | 46.99 on 07/16/24 | 72.70 on 07/16/24 | ||
High | 56.01 on 11/22/21 | 49.58 on 07/17/24 | 78.00 on 07/18/24 | ||
1-Month | |||||
%Chg | +0.14% since 10/22/21 | -3.12% since 06/21/24 | +26.93% since 06/21/24 | ||
Low | 55.92 on 11/03/21 | 41.40 on 07/08/24 | 58.63 on 06/24/24 | ||
High | 56.01 on 11/22/21 | 51.75 on 06/24/24 | 78.00 on 07/18/24 | ||
3-Month | |||||
%Chg | +0.25% since 08/20/21 | -5.45% since 04/22/24 | +55.51% since 04/22/24 | ||
Low | 55.81 on 09/20/21 | 41.40 on 07/08/24 | 48.10 on 04/30/24 | ||
High | 56.22 on 09/02/21 | 56.15 on 06/03/24 | 78.00 on 07/18/24 | ||
6-Month | |||||
%Chg | +36.89% since 05/21/21 | +6.28% since 01/22/24 | +53.94% since 01/22/24 | ||
Low | 37.30 on 06/17/21 | 41.40 on 07/08/24 | 46.20 on 01/24/24 | ||
High | 56.22 on 09/02/21 | 58.00 on 04/05/24 | 78.00 on 07/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 972,047 | 1,472,496 | 488,611 | ||
Shares Outstanding, K | 17,358 | 31,131 | 6,570 | ||
Annual Sales | 294,010,000 | 3,944,000,000 | 418,560,000 | ||
Annual Net Income | 27,730,000 | 62,500,000 | 43,780,000 | ||
Last Quarter Sales | 100,830,000 | 820,200,000 | 119,080,000 | ||
Last Quarter Net Income | 51,160,000 | 33,900,000 | 20,870,000 | ||
60-Month Beta | 1.38 | 1.57 | 1.05 | ||
Per-Share Information | |||||
Most Recent Earnings | N/A on 11/05/21 | 1.06 on 07/08/24 | 3.00 on 05/02/24 | ||
Latest Earnings Date | 11/18/21 | 07/08/24 | 08/01/24 | ||
Most Recent Dividend | 0.300 on 09/09/21 | 0.300 on 07/23/24 | 0.075 on 06/30/11 | ||
Next Ex-Dividends Date | 09/09/21 | 07/23/24 | N/A | ||
Ratios | |||||
Price/Earnings ttm | 6.63 | 12.22 | 8.59 |