Cai International (CAI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAI | WLFC | RAIL | ||
| Company | Cai International | Willis Lease Fin C | Freightcar America | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 56.01 | 195.00 | 8.65 | ||
| High | 56.01 | 207.00 | 9.22 | ||
| Low | 55.98 | 195.00 | 8.65 | ||
| Last | 56.00 | 205.05 | 8.88 | ||
| Change | +0.01 | +6.35 | +0.05 | ||
| % Change | +0.02% | +3.20% | +0.57% | ||
| Volume | 207,700 | 47,100 | 155,700 | ||
| 20-Day Average Volume | 132,330 | 37,070 | 263,480 | ||
| Previous Close | 55.99 | 198.70 | 8.83 | ||
| Industry | Transportation - Equip & Lease | Transportation - Equip & Lease | Transportation - Equip & Lease | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 55.96 | 209.10 | 9.70 | ||
| 20-Day Raw Stochastic | 88.89% | 36.52% | 9.58% | ||
| 20-Day Relative Strength | 61.70% | 53.02% | 41.67% | ||
| Weighted Alpha | +41.34 | +371.08 | +186.44 | ||
| Today's Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Previous Opinion | 100% Buy | 80% Buy | 24% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 56% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.07% since 11/15/21 | -2.35% since 12/13/24 | -14.12% since 12/13/24 | ||
| Low | 55.94 on 11/18/21 | 193.00 on 12/18/24 | 8.65 on 12/20/24 | ||
| High | 56.01 on 11/22/21 | 220.91 on 12/17/24 | 10.67 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | +0.14% since 10/22/21 | +6.11% since 11/20/24 | -15.51% since 11/20/24 | ||
| Low | 55.92 on 11/03/21 | 190.29 on 11/21/24 | 8.65 on 12/20/24 | ||
| High | 56.01 on 11/22/21 | 226.00 on 12/12/24 | 11.05 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +0.25% since 08/20/21 | +55.20% since 09/20/24 | -20.93% since 09/20/24 | ||
| Low | 55.81 on 09/20/21 | 132.52 on 09/23/24 | 8.65 on 12/20/24 | ||
| High | 56.22 on 09/02/21 | 235.43 on 11/07/24 | 16.10 on 11/11/24 | ||
| 6-Month | |||||
| %Chg | +36.89% since 05/21/21 | +238.20% since 06/20/24 | +145.30% since 06/20/24 | ||
| Low | 37.30 on 06/17/21 | 58.63 on 06/24/24 | 3.02 on 07/15/24 | ||
| High | 56.22 on 09/02/21 | 235.43 on 11/07/24 | 16.10 on 11/11/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 972,047 | 1,354,068 | 167,779 | ||
| Shares Outstanding, K | 17,358 | 6,604 | 18,894 | ||
| Annual Sales | 294,010,000 | 418,560,000 | 358,090,000 | ||
| Annual Net Income | 27,730,000 | 43,780,000 | -23,590,000 | ||
| Last Quarter Sales | 100,830,000 | 146,220,000 | 113,260,000 | ||
| Last Quarter Net Income | 51,160,000 | 24,100,000 | -107,050,000 | ||
| 60-Month Beta | 1.38 | 1.09 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A on 11/05/21 | 3.37 on 11/04/24 | 0.08 on 11/12/24 | ||
| Latest Earnings Date | 11/18/21 | 11/04/24 | 11/12/24 | ||
| Most Recent Dividend | 0.300 on 09/09/21 | 0.250 on 11/12/24 | 0.090 on 08/15/17 | ||
| Next Ex-Dividends Date | 09/09/21 | 11/12/24 | 08/15/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 6.63 | 14.08 | 110.38 | ||