Caixabank (CAIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAIXY | BCS | NWG | ||
| Company | Caixabank | Barclays Plc ADR | Natwest Group Plc ADR | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | ||
| Open | 1.9400 | 12.06 | 9.20 | ||
| High | 2.0100 | 12.18 | 9.24 | ||
| Low | 1.9400 | 12.03 | 9.13 | ||
| Last | 2.0100 | 12.17 | 9.22 | ||
| Change | +0.0500 | +0.11 | +0.06 | ||
| % Change | +2.55% | +0.91% | +0.66% | ||
| Volume | 97,400 | 8,887,500 | 2,029,600 | ||
| 20-Day Average Volume | 138,785 | 14,014,805 | 2,232,820 | ||
| Previous Close | 1.9600 | 12.06 | 9.16 | ||
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.8921 | 11.64 | 8.97 | ||
| 20-Day Raw Stochastic | 89.18% | 85.87% | 84.44% | ||
| 20-Day Relative Strength | 59.55% | 58.32% | 56.51% | ||
| Weighted Alpha | +53.30 | +68.73 | +66.63 | ||
| Today's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 88% Buy | 80% Buy | 96% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 08/23/24 | -0.41% since 08/23/24 | -0.54% since 08/23/24 | ||
| Low | 1.9400 on 08/30/24 | 11.83 on 08/28/24 | 8.95 on 08/28/24 | ||
| High | 2.0260 on 08/27/24 | 12.49 on 08/27/24 | 9.43 on 08/27/24 | ||
| 1-Month | |||||
| %Chg | +3.08% since 07/30/24 | +1.50% since 07/30/24 | -2.85% since 07/30/24 | ||
| Low | 1.6803 on 08/06/24 | 10.23 on 08/05/24 | 8.08 on 08/05/24 | ||
| High | 2.0500 on 08/21/24 | 12.49 on 08/27/24 | 9.60 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | +4.15% since 05/30/24 | +8.08% since 05/30/24 | +12.44% since 05/30/24 | ||
| Low | 1.6706 on 06/14/24 | 10.17 on 06/14/24 | 7.80 on 06/11/24 | ||
| High | 2.0500 on 08/21/24 | 12.49 on 08/27/24 | 9.68 on 07/29/24 | ||
| 6-Month | |||||
| %Chg | +34.90% since 02/29/24 | +43.18% since 02/29/24 | +48.71% since 02/29/24 | ||
| Low | 1.4900 on 03/01/24 | 8.57 on 03/01/24 | 6.16 on 03/19/24 | ||
| High | 2.3550 on 03/28/24 | 12.49 on 08/27/24 | 9.68 on 07/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 44,457,552 | 45,090,848 | 38,387,584 | ||
| Shares Outstanding, K | 22,118,184 | 3,705,082 | 4,163,512 | ||
| Annual Sales | 24,177,610,000 | 31,567,690,000 | 30,760,400,000 | ||
| Annual Net Income | 5,211,910,000 | 6,541,670,000 | 5,766,720,000 | ||
| Last Quarter Sales | N/A | 7,981,520,000 | 8,723,260,000 | ||
| Last Quarter Net Income | N/A | 1,878,010,000 | 1,240,200,000 | ||
| 60-Month Beta | 0.40 | 1.44 | 1.35 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.42 on 08/01/24 | 0.35 on 07/26/24 | ||
| Latest Earnings Date | 03/29/24 | 10/24/24 | 10/25/24 | ||
| Most Recent Dividend | 0.101 on 04/03/24 | 0.145 on 08/16/24 | 0.155 on 08/09/24 | ||
| Next Ex-Dividends Date | 04/03/24 | 08/16/24 | 08/09/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.07 | 7.57 | ||