Caixabank (CAIXY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAIXY | RY | HSBC | MUFG | HDB |
| Company | Caixabank | Royal Bank of Canada | HSBC Holdings Plc ADR | Mitsubishi Ufj Financial Group ADR | Hdfc Bank Ltd ADR |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 1.9400 | 119.22 | 44.10 | 10.53 | 60.68 |
| High | 2.0100 | 121.12 | 44.50 | 10.57 | 61.12 |
| Low | 1.9400 | 119.15 | 44.07 | 10.51 | 60.68 |
| Last | 2.0100 | 120.78 | 44.46 | 10.53 | 61.11 |
| Change | +0.0500 | +1.58 | +0.35 | +0.04 | +0.11 |
| % Change | +2.55% | +1.33% | +0.79% | +0.38% | +0.18% |
| Volume | 97,400 | 940,200 | 1,325,700 | 1,227,100 | 2,481,300 |
| 20-Day Average Volume | 138,785 | 1,090,260 | 1,394,715 | 2,929,145 | 2,943,075 |
| Previous Close | 1.9600 | 119.20 | 44.11 | 10.49 | 61.00 |
| Industry | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign | Banks - Foreign |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.8921 | 112.34 | 42.62 | 10.12 | 60.10 |
| 20-Day Raw Stochastic | 89.18% | 98.13% | 99.22% | 93.68% | 96.63% |
| 20-Day Relative Strength | 59.55% | 75.45% | 58.51% | 51.31% | 53.51% |
| Weighted Alpha | +53.30 | +39.63 | +19.14 | +26.43 | +0.49 |
| Today's Opinion | 100% Buy | 100% Buy | 56% Buy | 40% Buy | 56% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 48% Buy | 40% Buy | 56% Buy |
| Last Month's Opinion | 88% Buy | 88% Buy | 24% Buy | 88% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.34% since 08/23/24 | +4.55% since 08/23/24 | +1.86% since 08/23/24 | -0.94% since 08/23/24 | +0.30% since 08/23/24 |
| Low | 1.9400 on 08/30/24 | 115.49 on 08/26/24 | 43.60 on 08/26/24 | 10.31 on 08/27/24 | 60.66 on 08/27/24 |
| High | 2.0260 on 08/27/24 | 121.12 on 08/30/24 | 44.50 on 08/30/24 | 10.57 on 08/29/24 | 61.24 on 08/27/24 |
| 1-Month | |||||
| %Chg | +3.08% since 07/30/24 | +8.67% since 07/30/24 | +2.14% since 07/30/24 | -4.53% since 07/30/24 | +2.00% since 07/30/24 |
| Low | 1.6803 on 08/06/24 | 102.89 on 08/05/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 57.24 on 08/06/24 |
| High | 2.0500 on 08/21/24 | 121.12 on 08/30/24 | 45.53 on 07/31/24 | 11.72 on 07/31/24 | 61.24 on 08/27/24 |
| 3-Month | |||||
| %Chg | +4.15% since 05/30/24 | +11.42% since 05/30/24 | +0.34% since 05/30/24 | +1.06% since 05/30/24 | +6.80% since 05/30/24 |
| Low | 1.6706 on 06/14/24 | 102.44 on 06/14/24 | 39.42 on 08/05/24 | 8.75 on 08/05/24 | 55.00 on 06/04/24 |
| High | 2.0500 on 08/21/24 | 121.12 on 08/30/24 | 45.53 on 07/31/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| 6-Month | |||||
| %Chg | +34.90% since 02/29/24 | +24.41% since 02/29/24 | +13.48% since 02/29/24 | +2.53% since 02/29/24 | +14.22% since 02/29/24 |
| Low | 1.4900 on 03/01/24 | 95.84 on 04/25/24 | 36.93 on 03/11/24 | 8.75 on 08/05/24 | 54.07 on 03/26/24 |
| High | 2.3550 on 03/28/24 | 121.12 on 08/30/24 | 45.53 on 07/31/24 | 11.72 on 07/31/24 | 67.16 on 07/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 44,457,552 | 170,912,768 | 166,764,928 | 123,476,760 | 113,659,344 |
| Shares Outstanding, K | 22,118,184 | 1,415,075 | 3,750,898 | 11,726,188 | 1,859,914 |
| Annual Sales | 24,177,610,000 | 87,478,530,000 | 133,937,000,000 | 79,518,410,000 | 42,247,000,000 |
| Annual Net Income | 5,211,910,000 | 11,016,460,000 | 23,533,000,000 | 10,286,400,000 | 7,471,400,000 |
| Last Quarter Sales | N/A | 24,514,400,000 | 35,389,000,000 | 21,860,210,000 | 14,039,580,000 |
| Last Quarter Net Income | N/A | 2,907,700,000 | 6,403,000,000 | 3,557,720,000 | 1,976,980,000 |
| 60-Month Beta | 0.40 | 0.86 | 0.58 | 0.61 | 0.92 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.38 on 08/28/24 | 1.65 on 07/31/24 | 0.30 on 08/01/24 | 0.78 on 07/20/24 |
| Latest Earnings Date | 03/29/24 | 08/28/24 | 08/06/24 | 08/06/24 | 10/21/24 |
| Most Recent Dividend | 0.101 on 04/03/24 | 1.038 on 07/25/24 | 0.495 on 08/16/24 | 0.112 on 09/28/23 | 0.592 on 08/12/24 |
| Next Ex-Dividends Date | 04/03/24 | 10/24/24 | 08/16/24 | 03/27/24 | 08/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 13.72 | 8.21 | 12.20 | 18.83 |