Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CAJPY | AVDE | AVSD | ||
Company | Canon Inc ADR | Avantis International Equity ETF | Avantis Responsible International Equity ETF | ||
Price Information | |||||
Exchange | OTC US | NYSE Arca | NYSE Arca | ||
Open | 29.4100 | 63.33 | 56.87 | ||
High | 30.3900 | 63.65 | 57.04 | ||
Low | 29.4100 | 63.26 | 56.87 | ||
Last | 30.3900 | 63.62 | 56.99 | ||
Change | +1.0000 | +0.81 | +0.70 | ||
% Change | +3.40% | +1.29% | +1.25% | ||
Volume | 42,700 | 158,700 | 1,000 | ||
20-Day Average Volume | 35,030 | 256,560 | 2,585 | ||
Previous Close | 29.3900 | 62.81 | 56.29 | ||
Industry | Office Automation & Equipment | N/A | N/A | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 28.1004 | 63.68 | 56.95 | ||
20-Day Raw Stochastic | 100.00% | 51.15% | 52.46% | ||
20-Day Relative Strength | 68.61% | 49.68% | 50.46% | ||
Weighted Alpha | +22.18 | +8.41 | +9.37 | ||
Today's Opinion | 56% Buy | 48% Buy | 64% Buy | ||
Previous Opinion | 48% Buy | 32% Buy | 32% Buy | ||
Last Month's Opinion | 8% Sell | 40% Buy | 40% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | +7.42% since 07/19/24 | -0.08% since 07/19/24 | -0.06% since 07/19/24 | ||
Low | 27.4600 on 07/22/24 | 62.43 on 07/25/24 | 56.29 on 07/25/24 | ||
High | 30.3900 on 07/26/24 | 64.29 on 07/22/24 | 57.64 on 07/22/24 | ||
1-Month | |||||
%Chg | +10.43% since 06/26/24 | +2.53% since 06/26/24 | +2.71% since 06/26/24 | ||
Low | 27.0000 on 07/12/24 | 62.06 on 06/28/24 | 55.47 on 06/27/24 | ||
High | 30.3900 on 07/26/24 | 65.11 on 07/12/24 | 58.34 on 07/12/24 | ||
3-Month | |||||
%Chg | +12.26% since 04/26/24 | +1.82% since 04/26/24 | +2.75% since 04/26/24 | ||
Low | 26.4300 on 06/20/24 | 61.63 on 05/01/24 | 54.83 on 05/01/24 | ||
High | 30.3900 on 07/26/24 | 65.47 on 05/20/24 | 58.35 on 06/06/24 | ||
6-Month | |||||
%Chg | +18.80% since 01/26/24 | +6.28% since 01/26/24 | +6.55% since 01/26/24 | ||
Low | 25.4000 on 01/29/24 | 58.59 on 02/13/24 | 52.49 on 02/13/24 | ||
High | 31.5600 on 03/08/24 | 65.47 on 05/20/24 | 58.35 on 06/06/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 31,780,950 | 4,851,025 | 140,601 | ||
Shares Outstanding, K | 1,045,770 | 76,250 | 2,500 | ||
Annual Sales | 29,684,900,000 | 0 | 0 | ||
Annual Net Income | 1,878,040,000 | 0 | 0 | ||
Last Quarter Sales | 6,623,080,000 | N/A | N/A | ||
Last Quarter Net Income | 401,660,000 | N/A | N/A | ||
60-Month Beta | 0.50 | 0.94 | 1.04 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.41 on 04/24/24 | N/A | N/A | ||
Latest Earnings Date | 07/25/24 | N/A | N/A | ||
Most Recent Dividend | 0.377 on 12/28/23 | 1.172 on 06/24/24 | 1.040 on 06/24/24 | ||
Next Ex-Dividends Date | 12/28/23 | 06/24/24 | 06/24/24 | ||
Ratios | |||||
Price/Earnings ttm | 14.41 | 0.09 | 0.08 |