Canon Inc ADR (CAJPY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAJPY | PBI | |||
| Company | Canon Inc ADR | Pitney Bowes Inc | |||
| Price Information | |||||
| Exchange | OTC US | NYSE | |||
| Open | 33.0000 | 7.26 | |||
| High | 33.2100 | 7.35 | |||
| Low | 32.1301 | 7.18 | |||
| Last | 32.1700 | 7.29 | |||
| Change | -0.7000 | -0.04 | |||
| % Change | -2.13% | -0.55% | |||
| Volume | 21,526 | 619,540 | |||
| 20-Day Average Volume | 44,031 | 1,845,988 | |||
| Previous Close | 32.8700 | 7.33 | |||
| Industry | Office Automation & Equipment | Office Automation & Equipment | |||
| Has Options | No | Yes | |||
| Technicals | |||||
| 20-Day Moving Average | 32.8075 | 7.66 | |||
| 20-Day Raw Stochastic | 20.35% | 25.78% | |||
| 20-Day Relative Strength | 44.67% | 44.95% | |||
| Weighted Alpha | +22.01 | +49.89 | |||
| Today's Opinion | 16% Buy | 56% Buy | |||
| Previous Opinion | 48% Buy | 56% Buy | |||
| Last Month's Opinion | 40% Buy | 100% Buy | |||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.26% since 12/19/24 | +1.82% since 12/19/24 | |||
| Low | 31.8301 on 12/26/24 | 6.95 on 12/20/24 | |||
| High | 33.2300 on 12/20/24 | 7.46 on 12/23/24 | |||
| 1-Month | |||||
| %Chg | -1.17% since 11/27/24 | -10.57% since 11/27/24 | |||
| Low | 31.8301 on 12/26/24 | 6.95 on 12/20/24 | |||
| High | 33.5000 on 12/09/24 | 8.23 on 11/29/24 | |||
| 3-Month | |||||
| %Chg | -3.01% since 09/27/24 | +2.39% since 09/27/24 | |||
| Low | 31.0500 on 11/01/24 | 6.66 on 10/10/24 | |||
| High | 35.5200 on 10/10/24 | 8.80 on 11/08/24 | |||
| 6-Month | |||||
| %Chg | +17.97% since 06/27/24 | +48.27% since 06/27/24 | |||
| Low | 25.9100 on 08/05/24 | 4.98 on 06/28/24 | |||
| High | 35.5200 on 10/10/24 | 8.80 on 11/08/24 | |||
| Key Statistics | |||||
| Market Capitalization, $K | 32,468,952 | 1,331,868 | |||
| Shares Outstanding, K | 987,799 | 181,701 | |||
| Annual Sales | 29,684,900,000 | 3,266,350,000 | |||
| Annual Net Income | 1,878,040,000 | -385,630,000 | |||
| Last Quarter Sales | 7,234,700,000 | 499,460,000 | |||
| Last Quarter Net Income | 460,710,000 | -138,470,000 | |||
| 60-Month Beta | 0.50 | 1.97 | |||
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 10/24/24 | 0.21 on 11/07/24 | |||
| Latest Earnings Date | 02/04/25 | 02/06/25 | |||
| Most Recent Dividend | 0.413 on 06/26/24 | 0.050 on 11/18/24 | |||
| Next Ex-Dividends Date | 06/26/24 | 11/18/24 | |||
| Ratios | |||||
| Price/Earnings ttm | 15.63 | 24.53 | |||