California Bancorp (CALB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CALB | PCB | OPBK | ||
Company | California Bancorp | Pcb Bancorp | Open Bank | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | ||
Open | 24.74 | 19.31 | 12.33 | ||
High | 24.74 | 19.82 | 12.82 | ||
Low | 24.23 | 19.12 | 12.31 | ||
Last | 24.35 | 19.80 | 12.50 | ||
Change | +0.10 | +0.58 | +0.45 | ||
% Change | +0.41% | +3.02% | +3.73% | ||
Volume | 26,600 | 52,800 | 269,300 | ||
20-Day Average Volume | 89,470 | 37,520 | 35,250 | ||
Previous Close | 24.25 | 19.22 | 12.05 | ||
Industry | Banks - Southwest | Banks - Southwest | Banks - Southwest | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 22.65 | 16.89 | 10.63 | ||
20-Day Raw Stochastic | 89.74% | 99.58% | 90.83% | ||
20-Day Relative Strength | 71.24% | 76.09% | 79.99% | ||
Weighted Alpha | +29.02 | +31.65 | +37.65 | ||
Today's Opinion | 40% Buy | 56% Buy | 88% Buy | ||
Previous Opinion | 24% Buy | 56% Buy | 88% Buy | ||
Last Month's Opinion | 100% Sell | 88% Sell | 88% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +3.35% since 07/19/24 | +14.65% since 07/19/24 | +12.61% since 07/19/24 | ||
Low | 23.35 on 07/22/24 | 17.20 on 07/22/24 | 10.81 on 07/22/24 | ||
High | 24.74 on 07/26/24 | 19.82 on 07/26/24 | 12.82 on 07/26/24 | ||
1-Month | |||||
%Chg | +20.43% since 06/26/24 | +32.00% since 06/26/24 | +31.30% since 06/26/24 | ||
Low | 20.29 on 06/27/24 | 14.99 on 06/27/24 | 9.30 on 06/27/24 | ||
High | 24.74 on 07/26/24 | 19.82 on 07/26/24 | 12.82 on 07/26/24 | ||
3-Month | |||||
%Chg | +10.23% since 04/26/24 | +27.99% since 04/26/24 | +33.83% since 04/26/24 | ||
Low | 19.63 on 06/26/24 | 14.50 on 06/11/24 | 9.10 on 04/30/24 | ||
High | 24.74 on 07/26/24 | 19.82 on 07/26/24 | 12.82 on 07/26/24 | ||
6-Month | |||||
%Chg | +1.44% since 01/26/24 | +11.36% since 01/26/24 | +10.13% since 01/26/24 | ||
Low | 19.63 on 06/26/24 | 14.50 on 06/11/24 | 8.91 on 04/16/24 | ||
High | 27.82 on 01/30/24 | 19.82 on 07/26/24 | 12.82 on 07/26/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 206,262 | 282,487 | 186,500 | ||
Shares Outstanding, K | 8,471 | 14,267 | 14,920 | ||
Annual Sales | 114,090,000 | 161,860,000 | 135,850,000 | ||
Annual Net Income | 21,630,000 | 30,710,000 | 23,920,000 | ||
Last Quarter Sales | 29,090,000 | 46,500,000 | 36,500,000 | ||
Last Quarter Net Income | 3,820,000 | 4,690,000 | 5,230,000 | ||
60-Month Beta | 0.95 | 0.67 | 0.63 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.57 on 04/29/24 | 0.33 on 04/25/24 | 0.34 on 04/25/24 | ||
Latest Earnings Date | 07/25/24 | 07/25/24 | 07/25/24 | ||
Most Recent Dividend | N/A | 0.180 on 05/09/24 | 0.120 on 05/08/24 | ||
Next Ex-Dividends Date | N/A | 08/09/24 | 08/08/24 | ||
Ratios | |||||
Price/Earnings ttm | 9.74 | 11.58 | 8.80 |