Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | MSFT | ORCL | ADBE | CRM |
| Company | Callidus Software | Microsoft Corp | Oracle Corp | Adobe Systems Inc | Salesforce Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 35.95 | 444.34 | 139.36 | 564.18 | 252.14 |
| High | 36.00 | 444.65 | 140.06 | 564.26 | 252.45 |
| Low | 35.90 | 434.40 | 137.20 | 556.07 | 245.72 |
| Last | 36.00 | 440.37 | 137.95 | 556.85 | 247.35 |
| Change | +0.03 | -3.15 | -1.31 | -6.24 | -3.87 |
| % Change | +0.07% | -0.71% | -0.94% | -1.11% | -1.54% |
| Volume | 1,927,600 | 20,054,351 | 4,031,514 | 1,877,756 | 5,613,962 |
| 20-Day Average Volume | 1,472,520 | 18,019,732 | 8,658,041 | 3,083,149 | 7,405,107 |
| Previous Close | 35.97 | 443.52 | 139.26 | 563.09 | 251.22 |
| Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 453.80 | 141.84 | 554.59 | 251.65 |
| 20-Day Raw Stochastic | 100.00% | 11.68% | 7.14% | 64.42% | 43.44% |
| 20-Day Relative Strength | 73.07% | 46.88% | 52.88% | 62.13% | 45.17% |
| Weighted Alpha | +83.90 | +28.06 | +24.01 | +7.80 | +3.22 |
| Today's Opinion | N/A | 72% Buy | 88% Buy | 40% Buy | 80% Sell |
| Previous Opinion | N/A | 80% Buy | 88% Buy | 40% Buy | 64% Sell |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 40% Sell | 72% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | -3.59% since 07/11/24 | -3.43% since 07/11/24 | +0.27% since 07/11/24 | -1.57% since 07/11/24 |
| Low | 35.90 on 04/04/18 | 434.40 on 07/18/24 | 137.20 on 07/18/24 | 552.32 on 07/12/24 | 245.72 on 07/18/24 |
| High | 36.00 on 04/04/18 | 457.26 on 07/15/24 | 146.59 on 07/15/24 | 570.10 on 07/16/24 | 256.78 on 07/16/24 |
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | -1.79% since 06/18/24 | -4.68% since 06/18/24 | +7.07% since 06/18/24 | +6.62% since 06/18/24 |
| Low | 35.85 on 03/26/18 | 434.40 on 07/18/24 | 137.20 on 07/18/24 | 520.40 on 06/20/24 | 232.85 on 06/20/24 |
| High | 36.00 on 04/04/18 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 265.81 on 07/05/24 |
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +8.43% since 04/18/24 | +18.85% since 04/18/24 | +18.17% since 04/18/24 | -9.10% since 04/18/24 |
| Low | 28.90 on 01/10/18 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 36.25 on 01/30/18 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 580.55 on 07/05/24 | 290.02 on 05/16/24 |
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | +11.30% since 01/18/24 | +26.84% since 01/18/24 | -5.82% since 01/18/24 | -9.94% since 01/18/24 |
| Low | 24.70 on 10/30/17 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 433.97 on 05/31/24 | 212.00 on 05/30/24 |
| High | 36.25 on 01/30/18 | 468.35 on 07/05/24 | 146.59 on 07/15/24 | 638.25 on 02/02/24 | 318.71 on 03/01/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 3,296,376,320 | 383,781,088 | 249,674,112 | 243,432,176 |
| Shares Outstanding, K | 66,460 | 7,432,306 | 2,755,860 | 443,400 | 969,000 |
| Annual Sales | 253,090,000 | 211,915,000,000 | 52,961,000,000 | 19,409,000,000 | 34,857,000,000 |
| Annual Net Income | -20,270,000 | 72,361,000,000 | 10,467,000,000 | 5,428,000,000 | 4,136,000,000 |
| Last Quarter Sales | 69,510,000 | 61,858,000,000 | 14,287,000,000 | 5,309,000,000 | 9,133,000,000 |
| Last Quarter Net Income | -2,200,000 | 21,939,000,000 | 3,143,000,000 | 1,573,000,000 | 1,533,000,000 |
| 60-Month Beta | 1.15 | 0.89 | 1.02 | 1.30 | 1.29 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 2.94 on 04/25/24 | 1.63 on 06/11/24 | 4.48 on 06/13/24 | 2.44 on 05/29/24 |
| Latest Earnings Date | 05/03/18 | 07/23/24 | 09/09/24 | 06/13/24 | 09/04/24 |
| Most Recent Dividend | N/A | 0.750 on 05/15/24 | 0.400 on 07/11/24 | 0.013 on 03/24/05 | 0.400 on 07/09/24 |
| Next Ex-Dividends Date | N/A | 08/15/24 | 07/11/24 | N/A | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.92 | 31.90 | 40.64 | 36.95 |