Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | PRGS | SPNS | ||
| Company | Callidus Software | Progress Software | Sapiens Intl Corp NV | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 35.95 | 57.07 | 39.17 | ||
| High | 36.00 | 57.40 | 39.61 | ||
| Low | 35.90 | 56.01 | 38.78 | ||
| Last | 36.00 | 56.43 | 38.98 | ||
| Change | +0.03 | -0.59 | -0.24 | ||
| % Change | +0.07% | -1.03% | -0.61% | ||
| Volume | 1,927,600 | 372,655 | 262,268 | ||
| 20-Day Average Volume | 1,472,520 | 530,543 | 160,728 | ||
| Previous Close | 35.97 | 57.02 | 39.22 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 53.64 | 35.46 | ||
| 20-Day Raw Stochastic | 100.00% | 89.68% | 90.41% | ||
| 20-Day Relative Strength | 73.07% | 63.82% | 72.93% | ||
| Weighted Alpha | +83.90 | +1.39 | +53.89 | ||
| Today's Opinion | N/A | 40% Buy | 100% Buy | ||
| Previous Opinion | N/A | 40% Buy | 100% Buy | ||
| Last Month's Opinion | N/A | 100% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | +2.71% since 07/11/24 | +6.85% since 07/11/24 | ||
| Low | 35.90 on 04/04/18 | 54.53 on 07/12/24 | 36.69 on 07/12/24 | ||
| High | 36.00 on 04/04/18 | 57.40 on 07/18/24 | 39.61 on 07/18/24 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | +15.23% since 06/18/24 | +15.50% since 06/18/24 | ||
| Low | 35.85 on 03/26/18 | 48.00 on 06/26/24 | 33.04 on 06/25/24 | ||
| High | 36.00 on 04/04/18 | 57.40 on 07/18/24 | 39.61 on 07/18/24 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +12.43% since 04/18/24 | +29.20% since 04/18/24 | ||
| Low | 28.90 on 01/10/18 | 48.00 on 06/26/24 | 29.51 on 05/02/24 | ||
| High | 36.25 on 01/30/18 | 57.40 on 07/18/24 | 39.61 on 07/18/24 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | -2.42% since 01/18/24 | +43.10% since 01/18/24 | ||
| Low | 24.70 on 10/30/17 | 48.00 on 06/26/24 | 26.75 on 02/01/24 | ||
| High | 36.25 on 01/30/18 | 60.33 on 01/24/24 | 39.61 on 07/18/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 2,439,088 | 2,162,591 | ||
| Shares Outstanding, K | 66,460 | 42,776 | 55,140 | ||
| Annual Sales | 253,090,000 | 694,440,000 | 514,580,000 | ||
| Annual Net Income | -20,270,000 | 70,200,000 | 62,440,000 | ||
| Last Quarter Sales | 69,510,000 | 175,080,000 | 134,250,000 | ||
| Last Quarter Net Income | -2,200,000 | 16,190,000 | 17,360,000 | ||
| 60-Month Beta | 1.15 | 0.93 | 1.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 1.09 on 06/25/24 | 0.36 on 05/08/24 | ||
| Latest Earnings Date | 05/03/18 | 06/25/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | 0.175 on 05/31/24 | 0.280 on 04/04/24 | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | 04/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 15.53 | 29.71 | ||