Callidus Software (CALD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALD | PRGS | BB | ||
| Company | Callidus Software | Progress Software | Blackberry Ltd | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | ||
| Open | 35.95 | 66.44 | 3.67 | ||
| High | 36.00 | 66.45 | 3.80 | ||
| Low | 35.90 | 65.17 | 3.61 | ||
| Last | 36.00 | 65.29 | 3.79 | ||
| Change | +0.03 | -1.09 | +0.10 | ||
| % Change | +0.07% | -1.64% | +2.71% | ||
| Volume | 1,927,600 | 1,274,200 | 22,913,600 | ||
| 20-Day Average Volume | 1,472,520 | 584,180 | 17,883,775 | ||
| Previous Close | 35.97 | 66.38 | 3.69 | ||
| Industry | Computer - Software | Computer - Software | Computer - Software | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 35.95 | 68.33 | 2.85 | ||
| 20-Day Raw Stochastic | 100.00% | 2.23% | 99.30% | ||
| 20-Day Relative Strength | 73.07% | 43.08% | 75.57% | ||
| Weighted Alpha | +83.90 | +23.16 | +12.70 | ||
| Today's Opinion | N/A | 56% Buy | 72% Buy | ||
| Previous Opinion | N/A | 64% Buy | 72% Buy | ||
| Last Month's Opinion | N/A | 100% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.14% since 03/28/18 | -5.53% since 12/16/24 | +22.65% since 12/16/24 | ||
| Low | 35.90 on 04/04/18 | 65.17 on 12/23/24 | 2.95 on 12/19/24 | ||
| High | 36.00 on 04/04/18 | 69.79 on 12/18/24 | 3.80 on 12/23/24 | ||
| 1-Month | |||||
| %Chg | +0.28% since 03/02/18 | -5.72% since 11/22/24 | +61.28% since 11/22/24 | ||
| Low | 35.85 on 03/26/18 | 65.17 on 12/23/24 | 2.36 on 11/25/24 | ||
| High | 36.00 on 04/04/18 | 70.56 on 11/25/24 | 3.80 on 12/23/24 | ||
| 3-Month | |||||
| %Chg | +22.03% since 01/04/18 | +14.79% since 09/23/24 | +55.33% since 09/23/24 | ||
| Low | 28.90 on 01/10/18 | 56.23 on 09/24/24 | 2.24 on 11/06/24 | ||
| High | 36.25 on 01/30/18 | 70.56 on 11/25/24 | 3.80 on 12/23/24 | ||
| 6-Month | |||||
| %Chg | +40.35% since 10/04/17 | +33.44% since 06/21/24 | +64.78% since 06/21/24 | ||
| Low | 24.70 on 10/30/17 | 48.00 on 06/26/24 | 2.01 on 08/05/24 | ||
| High | 36.25 on 01/30/18 | 70.56 on 11/25/24 | 3.80 on 12/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,392,560 | 2,801,267 | 2,242,100 | ||
| Shares Outstanding, K | 66,460 | 42,905 | 591,583 | ||
| Annual Sales | 253,090,000 | 694,440,000 | 853,000,000 | ||
| Annual Net Income | -20,270,000 | 70,200,000 | -130,000,000 | ||
| Last Quarter Sales | 69,510,000 | 178,690,000 | 143,000,000 | ||
| Last Quarter Net Income | -2,200,000 | 28,460,000 | -11,000,000 | ||
| 60-Month Beta | 1.15 | 0.92 | 1.43 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.06 on 11/02/17 | 1.26 on 09/24/24 | 0.02 on 12/19/24 | ||
| Latest Earnings Date | 05/03/18 | 01/21/25 | 12/19/24 | ||
| Most Recent Dividend | N/A | 0.175 on 08/30/24 | N/A | ||
| Next Ex-Dividends Date | N/A | 08/30/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 17.42 | 0.00 | ||