Calliditas Therapeutics Ab ADR (CALT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CALT | COLL | IRWD | ||
| Company | Calliditas Therapeutics Ab ADR | Collegium Pharma | Ironwood Pharmaceuti | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.14 | 35.68 | 6.90 | ||
| High | 38.19 | 36.24 | 7.11 | ||
| Low | 37.81 | 35.68 | 6.86 | ||
| Last | 38.19 | 36.08 | 7.04 | ||
| Change | +0.04 | +0.66 | +0.25 | ||
| % Change | +0.10% | +1.86% | +3.68% | ||
| Volume | 3,600 | 376,600 | 1,100,000 | ||
| 20-Day Average Volume | 3,590 | 329,355 | 1,612,690 | ||
| Previous Close | 38.15 | 35.42 | 6.79 | ||
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.80 | 32.65 | 6.61 | ||
| 20-Day Raw Stochastic | 19.59% | 96.79% | 94.47% | ||
| 20-Day Relative Strength | 59.61% | 67.59% | 55.66% | ||
| Weighted Alpha | +41.56 | +54.97 | -16.40 | ||
| Today's Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Previous Opinion | 72% Buy | 40% Buy | 40% Sell | ||
| Last Month's Opinion | 88% Buy | 24% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.55% since 07/19/24 | +11.50% since 07/19/24 | +4.76% since 07/19/24 | ||
| Low | 37.81 on 07/26/24 | 32.48 on 07/22/24 | 5.93 on 07/25/24 | ||
| High | 38.73 on 07/22/24 | 36.24 on 07/26/24 | 7.11 on 07/26/24 | ||
| 1-Month | |||||
| %Chg | -0.47% since 06/26/24 | +13.35% since 06/26/24 | +13.92% since 06/26/24 | ||
| Low | 37.81 on 07/26/24 | 31.26 on 07/10/24 | 5.93 on 07/25/24 | ||
| High | 39.75 on 07/03/24 | 36.24 on 07/26/24 | 7.11 on 07/26/24 | ||
| 3-Month | |||||
| %Chg | +95.84% since 04/26/24 | -0.93% since 04/26/24 | -9.97% since 04/26/24 | ||
| Low | 17.68 on 04/29/24 | 30.42 on 05/10/24 | 5.47 on 06/20/24 | ||
| High | 41.90 on 06/06/24 | 38.60 on 05/09/24 | 8.45 on 05/03/24 | ||
| 6-Month | |||||
| %Chg | +68.80% since 01/26/24 | +8.74% since 01/26/24 | -47.42% since 01/26/24 | ||
| Low | 16.00 on 04/16/24 | 30.42 on 05/10/24 | 5.47 on 06/20/24 | ||
| High | 41.90 on 06/06/24 | 40.95 on 03/28/24 | 15.70 on 02/14/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,137,680 | 1,180,357 | 1,101,964 | ||
| Shares Outstanding, K | 29,790 | 32,715 | 156,529 | ||
| Annual Sales | 113,810,000 | 566,770,000 | 442,740,000 | ||
| Annual Net Income | -43,960,000 | 48,160,000 | -1,002,240,000 | ||
| Last Quarter Sales | 28,400,000 | 144,920,000 | 74,880,000 | ||
| Last Quarter Net Income | -23,660,000 | 27,710,000 | -4,160,000 | ||
| 60-Month Beta | 1.77 | 0.93 | 0.52 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.88 on 05/23/24 | 1.45 on 05/09/24 | -0.02 on 05/09/24 | ||
| Latest Earnings Date | 08/15/24 | 08/08/24 | 08/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 6.93 | 16.56 | ||