Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | INTT | GEOS |
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | Intest Corp | Geospace Technologie |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE Arca | NASDAQ |
| Open | 109.68 | 141.36 | 18.64 | 10.27 | 9.35 |
| High | 112.25 | 141.36 | 19.35 | 10.46 | 9.62 |
| Low | 108.05 | 137.18 | 18.36 | 10.02 | 9.01 |
| Last | 108.48 | 137.40 | 19.03 | 10.10 | 9.04 |
| Change | -3.58 | -3.75 | +0.20 | -0.31 | -0.32 |
| % Change | -3.19% | -2.66% | +1.06% | -2.98% | -3.42% |
| Volume | 476,600 | 1,105,600 | 2,004,300 | 93,000 | 36,900 |
| 20-Day Average Volume | 702,085 | 1,201,455 | 2,417,520 | 189,720 | 165,330 |
| Previous Close | 112.06 | 141.15 | 18.83 | 10.41 | 9.36 |
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 124.41 | 138.82 | 13.57 | 10.50 | 9.16 |
| 20-Day Raw Stochastic | 10.27% | 20.17% | 79.24% | 33.31% | 28.35% |
| 20-Day Relative Strength | 43.21% | 45.71% | 68.94% | 46.70% | 42.66% |
| Weighted Alpha | +134.31 | -15.82 | -58.24 | -49.09 | -6.88 |
| Today's Opinion | 56% Buy | 72% Sell | 24% Buy | 56% Sell | 96% Sell |
| Previous Opinion | 56% Buy | 56% Sell | 8% Buy | 56% Sell | 80% Sell |
| Last Month's Opinion | 100% Buy | 72% Sell | 40% Sell | 100% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -16.27% since 07/12/24 | -3.31% since 07/12/24 | +20.83% since 07/12/24 | -12.55% since 07/12/24 | -3.93% since 07/12/24 |
| Low | 104.82 on 07/18/24 | 137.18 on 07/19/24 | 15.81 on 07/15/24 | 10.02 on 07/19/24 | 9.01 on 07/19/24 |
| High | 133.55 on 07/15/24 | 149.67 on 07/16/24 | 21.44 on 07/17/24 | 11.87 on 07/15/24 | 10.43 on 07/18/24 |
| 1-Month | |||||
| %Chg | -9.05% since 06/18/24 | +0.96% since 06/18/24 | +52.97% since 06/18/24 | +5.54% since 06/18/24 | -1.31% since 06/18/24 |
| Low | 104.82 on 07/18/24 | 134.30 on 06/21/24 | 9.83 on 06/26/24 | 9.19 on 06/21/24 | 8.49 on 06/26/24 |
| High | 140.50 on 07/09/24 | 149.67 on 07/16/24 | 21.44 on 07/17/24 | 11.92 on 07/12/24 | 10.43 on 07/18/24 |
| 3-Month | |||||
| %Chg | +45.26% since 04/19/24 | -5.32% since 04/19/24 | +83.69% since 04/19/24 | -8.93% since 04/19/24 | -27.74% since 04/19/24 |
| Low | 73.06 on 04/22/24 | 134.30 on 06/21/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 | 8.49 on 06/26/24 |
| High | 140.50 on 07/09/24 | 161.08 on 05/20/24 | 21.44 on 07/17/24 | 12.02 on 04/29/24 | 14.15 on 05/07/24 |
| 6-Month | |||||
| %Chg | +37.82% since 01/19/24 | -10.56% since 01/19/24 | +14.64% since 01/19/24 | -20.22% since 01/19/24 | -40.45% since 01/19/24 |
| Low | 71.56 on 03/11/24 | 134.30 on 06/21/24 | 9.83 on 06/26/24 | 9.11 on 06/04/24 | 8.49 on 06/26/24 |
| High | 140.50 on 07/09/24 | 162.51 on 02/09/24 | 21.44 on 07/17/24 | 14.35 on 04/01/24 | 17.09 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,870,969 | 23,981,658 | 550,253 | 126,149 | 120,792 |
| Shares Outstanding, K | 44,902 | 174,539 | 28,915 | 12,490 | 13,362 |
| Annual Sales | 315,380,000 | 5,464,000,000 | 64,960,000 | 123,300,000 | 124,510,000 |
| Annual Net Income | 78,630,000 | 1,057,000,000 | 14,560,000 | 9,340,000 | 12,210,000 |
| Last Quarter Sales | 97,010,000 | 1,216,000,000 | 7,560,000 | 29,820,000 | 24,270,000 |
| Last Quarter Net Income | 24,800,000 | 126,000,000 | -1,470,000 | 660,000 | -4,330,000 |
| 60-Month Beta | 1.41 | 0.95 | 2.07 | 1.96 | 0.67 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.63 on 05/09/24 | 1.41 on 05/20/24 | 0.84 on 07/16/24 | 0.10 on 05/06/24 | -0.32 on 05/09/24 |
| Latest Earnings Date | 07/29/24 | 08/15/24 | 07/16/24 | 08/02/24 | 08/08/24 |
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | 0.080 on 12/06/12 | N/A |
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 58.36 | 21.82 | 16.81 | 12.70 | 7.87 |