Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 98.06 | 155.96 | 13.68 | ||
| High | 98.46 | 156.71 | 14.60 | ||
| Low | 94.51 | 154.23 | 13.62 | ||
| Last | 97.97 | 155.01 | 14.59 | ||
| Change | +1.53 | +0.37 | +1.14 | ||
| % Change | +1.59% | +0.24% | +8.44% | ||
| Volume | 338,900 | 1,013,900 | 823,800 | ||
| 20-Day Average Volume | 800,305 | 1,674,585 | 1,083,775 | ||
| Previous Close | 96.44 | 154.64 | 13.45 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 94.36 | 133.77 | 14.86 | ||
| 20-Day Raw Stochastic | 63.51% | 89.31% | 24.53% | ||
| 20-Day Relative Strength | 46.74% | 65.05% | 49.99% | ||
| Weighted Alpha | +73.18 | +19.26 | -65.51 | ||
| Today's Opinion | 24% Buy | 8% Sell | 8% Buy | ||
| Previous Opinion | 24% Buy | 8% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 80% Sell | 24% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.96% since 08/16/24 | +14.57% since 08/16/24 | -0.61% since 08/16/24 | ||
| Low | 94.51 on 08/23/24 | 135.26 on 08/19/24 | 13.30 on 08/22/24 | ||
| High | 100.60 on 08/22/24 | 159.23 on 08/22/24 | 14.68 on 08/19/24 | ||
| 1-Month | |||||
| %Chg | -15.83% since 07/23/24 | +11.38% since 07/23/24 | -19.21% since 07/23/24 | ||
| Low | 78.15 on 08/05/24 | 119.72 on 08/07/24 | 12.85 on 08/12/24 | ||
| High | 114.80 on 07/24/24 | 159.23 on 08/22/24 | 19.96 on 07/31/24 | ||
| 3-Month | |||||
| %Chg | -5.99% since 05/23/24 | +7.77% since 05/23/24 | +27.76% since 05/23/24 | ||
| Low | 78.15 on 08/05/24 | 119.72 on 08/07/24 | 9.83 on 06/26/24 | ||
| High | 140.50 on 07/09/24 | 159.23 on 08/22/24 | 21.44 on 07/17/24 | ||
| 6-Month | |||||
| %Chg | +25.94% since 02/23/24 | +3.36% since 02/23/24 | -8.01% since 02/23/24 | ||
| Low | 71.56 on 03/11/24 | 119.72 on 08/07/24 | 9.83 on 06/26/24 | ||
| High | 140.50 on 07/09/24 | 161.08 on 05/20/24 | 21.44 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 4,399,049 | 27,055,290 | 421,870 | ||
| Shares Outstanding, K | 44,902 | 174,539 | 28,915 | ||
| Annual Sales | 315,380,000 | 5,464,000,000 | 66,220,000 | ||
| Annual Net Income | 78,630,000 | 1,057,000,000 | 33,160,000 | ||
| Last Quarter Sales | 102,590,000 | 1,216,000,000 | 16,600,000 | ||
| Last Quarter Net Income | 27,960,000 | 126,000,000 | 23,860,000 | ||
| 60-Month Beta | 1.41 | 0.95 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.66 on 08/01/24 | 1.57 on 08/20/24 | 0.84 on 07/16/24 | ||
| Latest Earnings Date | 08/01/24 | 08/20/24 | 10/03/24 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 45.49 | 26.43 | 12.01 | ||