Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 83.51 | 162.73 | 14.92 | ||
| High | 84.77 | 165.20 | 16.56 | ||
| Low | 83.23 | 162.73 | 14.90 | ||
| Last | 83.69 | 164.63 | 16.29 | ||
| Change | -0.25 | +0.77 | +1.16 | ||
| % Change | -0.30% | +0.47% | +7.67% | ||
| Volume | 164,600 | 437,400 | 1,680,900 | ||
| 20-Day Average Volume | 554,090 | 1,137,825 | 1,332,410 | ||
| Previous Close | 83.94 | 163.86 | 15.13 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 77.35 | 167.57 | 12.94 | ||
| 20-Day Raw Stochastic | 78.20% | 38.14% | 95.02% | ||
| 20-Day Relative Strength | 57.05% | 51.09% | 63.80% | ||
| Weighted Alpha | +10.89 | +8.04 | -29.92 | ||
| Today's Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Previous Opinion | 40% Sell | 72% Buy | 8% Buy | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.67% since 12/18/24 | +2.76% since 12/18/24 | +19.25% since 12/18/24 | ||
| Low | 81.73 on 12/20/24 | 158.82 on 12/19/24 | 13.02 on 12/20/24 | ||
| High | 87.45 on 12/19/24 | 165.20 on 12/26/24 | 16.56 on 12/26/24 | ||
| 1-Month | |||||
| %Chg | +17.67% since 11/26/24 | -4.23% since 11/26/24 | +36.89% since 11/26/24 | ||
| Low | 70.20 on 11/27/24 | 158.82 on 12/19/24 | 11.15 on 12/06/24 | ||
| High | 87.45 on 12/19/24 | 174.05 on 12/09/24 | 16.56 on 12/26/24 | ||
| 3-Month | |||||
| %Chg | -2.57% since 09/26/24 | +3.78% since 09/26/24 | +24.07% since 09/26/24 | ||
| Low | 69.83 on 11/26/24 | 147.90 on 11/19/24 | 10.64 on 11/18/24 | ||
| High | 89.94 on 11/12/24 | 175.39 on 11/25/24 | 17.41 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -28.93% since 06/26/24 | +21.14% since 06/26/24 | +60.18% since 06/26/24 | ||
| Low | 69.83 on 11/26/24 | 119.72 on 08/07/24 | 10.10 on 06/27/24 | ||
| High | 140.50 on 07/09/24 | 175.39 on 11/25/24 | 21.44 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,808,022 | 28,376,128 | 448,317 | ||
| Shares Outstanding, K | 45,366 | 173,173 | 29,631 | ||
| Annual Sales | 315,380,000 | 4,979,000,000 | 66,220,000 | ||
| Annual Net Income | 78,630,000 | 614,000,000 | 33,160,000 | ||
| Last Quarter Sales | 112,340,000 | 1,287,000,000 | 13,120,000 | ||
| Last Quarter Net Income | 32,740,000 | -73,000,000 | 660,000 | ||
| 60-Month Beta | 1.34 | 1.00 | 1.94 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/12/24 | 1.65 on 11/19/24 | 0.07 on 10/10/24 | ||
| Latest Earnings Date | 02/18/25 | 02/18/25 | 01/14/25 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 35.62 | 29.58 | 14.05 | ||