Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 156.96 | 284.20 | 42.00 | ||
| High | 163.96 | 286.60 | 45.20 | ||
| Low | 156.28 | 280.55 | 41.01 | ||
| Latest | 161.35 | 284.26 | 42.45 | ||
| Change | +5.07 | -1.28 | +0.49 | ||
| % Change | +3.24% | -0.45% | +1.17% | ||
| Volume | 644,700 | 1,452,000 | 1,302,800 | ||
| 20-Day Average Volume | 591,820 | 2,019,075 | 2,061,985 | ||
| Previous Close | 156.28 | 285.54 | 41.96 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 159.93 | 272.29 | 36.70 | ||
| 20-Day Raw Stochastic | 58.90% | 63.07% | 78.52% | ||
| 20-Day Relative Strength | 55.72 | 62.80 | 60.88 | ||
| Weighted Alpha | +155.28 | +93.49 | +278.99 | ||
| Today's Opinion | 96% Buy | 100% Buy | 100% Buy | ||
| Previous Opinion | 80% Buy | 100% Buy | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 80% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.84% since 03/04/26 | -5.54% since 03/04/26 | -0.49% since 03/04/26 | ||
| Low | 142.35 on 03/09/26 | 264.70 on 03/09/26 | 34.80 on 03/09/26 | ||
| High | 170.16 on 03/05/26 | 301.59 on 03/05/26 | 45.75 on 03/10/26 | ||
| 1-Month | |||||
| %Chg | +1.86% since 02/11/26 | +19.43% since 02/11/26 | +25.41% since 02/11/26 | ||
| Low | 142.35 on 03/09/26 | 228.35 on 02/13/26 | 26.00 on 02/17/26 | ||
| High | 174.61 on 02/26/26 | 317.00 on 03/02/26 | 46.95 on 03/04/26 | ||
| 3-Month | |||||
| %Chg | +36.49% since 12/11/25 | +32.74% since 12/11/25 | +60.61% since 12/11/25 | ||
| Low | 101.39 on 12/18/25 | 196.39 on 12/17/25 | 19.90 on 12/31/25 | ||
| High | 174.61 on 02/26/26 | 317.00 on 03/02/26 | 46.95 on 03/04/26 | ||
| 6-Month | |||||
| %Chg | +91.83% since 09/11/25 | +64.91% since 09/11/25 | +59.77% since 09/11/25 | ||
| Low | 82.59 on 09/12/25 | 158.79 on 10/10/25 | 18.70 on 11/21/25 | ||
| High | 174.61 on 02/26/26 | 317.00 on 03/02/26 | 46.95 on 03/04/26 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 7,125,431 | 48,970,968 | 1,285,109 | ||
| Shares Outstanding, K | 45,594 | 171,503 | 30,627 | ||
| Annual Sales | 496,070,000 | 5,375,000,000 | 58,970,000 | ||
| Annual Net Income | 50,720,000 | 850,000,000 | -3,910,000 | ||
| Last Quarter Sales | 128,120,000 | 1,600,000,000 | 9,880,000 | ||
| Last Quarter Net Income | 35,900,000 | 281,000,000 | -3,230,000 | ||
| 60-Month Beta | 1.53 | 1.12 | 2.22 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 02/18/26 | 2.17 on 02/23/26 | -0.04 on 01/08/26 | ||
| Latest Earnings Date | 05/12/26 | 05/19/26 | 04/14/26 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 54.47 | 43.59 | 0.00 | ||