Camtek Ltd (CAMT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CAMT | KEYS | AEHR | ||
| Company | Camtek Ltd | Keysight Technologies Inc | Aehr Test Systems | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 75.21 | 169.60 | 11.73 | ||
| High | 77.20 | 171.05 | 12.30 | ||
| Low | 74.42 | 168.25 | 11.69 | ||
| Last | 74.94 | 170.28 | 12.16 | ||
| Change | -0.57 | -0.15 | +0.46 | ||
| % Change | -0.75% | -0.09% | +3.93% | ||
| Volume | 296,300 | 1,424,466 | 595,600 | ||
| 20-Day Average Volume | 554,340 | 1,333,230 | 1,072,575 | ||
| Previous Close | 75.51 | 170.43 | 11.70 | ||
| Industry | Electronics - Measuring Inst | Electronics - Measuring Inst | Electronics - Measuring Inst | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 78.09 | 157.97 | 12.43 | ||
| 20-Day Raw Stochastic | 15.78% | 96.67% | 25.08% | ||
| 20-Day Relative Strength | 44.52% | 62.88% | 46.15% | ||
| Weighted Alpha | -0.09 | +26.98 | -51.85 | ||
| Today's Opinion | 96% Sell | 100% Buy | 88% Sell | ||
| Previous Opinion | 96% Sell | 88% Buy | 88% Sell | ||
| Last Month's Opinion | 80% Sell | 64% Buy | 72% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.17% since 11/15/24 | +14.00% since 11/15/24 | +12.80% since 11/15/24 | ||
| Low | 72.97 on 11/18/24 | 147.90 on 11/19/24 | 10.64 on 11/18/24 | ||
| High | 77.20 on 11/22/24 | 171.05 on 11/22/24 | 12.30 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -7.02% since 10/22/24 | +9.60% since 10/22/24 | -24.47% since 10/22/24 | ||
| Low | 72.13 on 11/15/24 | 147.90 on 11/19/24 | 10.64 on 11/18/24 | ||
| High | 89.94 on 11/12/24 | 171.05 on 11/22/24 | 17.41 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | -22.29% since 08/22/24 | +10.11% since 08/22/24 | -9.62% since 08/22/24 | ||
| Low | 70.84 on 09/18/24 | 143.05 on 09/06/24 | 10.64 on 11/18/24 | ||
| High | 98.46 on 08/23/24 | 171.05 on 11/22/24 | 17.41 on 10/25/24 | ||
| 6-Month | |||||
| %Chg | -27.16% since 05/22/24 | +15.46% since 05/22/24 | +0.16% since 05/22/24 | ||
| Low | 70.84 on 09/18/24 | 119.72 on 08/07/24 | 9.83 on 06/26/24 | ||
| High | 140.50 on 07/09/24 | 171.05 on 11/22/24 | 21.44 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,425,587 | 29,576,930 | 346,683 | ||
| Shares Outstanding, K | 45,366 | 173,543 | 29,631 | ||
| Annual Sales | 315,380,000 | 5,464,000,000 | 66,220,000 | ||
| Annual Net Income | 78,630,000 | 1,057,000,000 | 33,160,000 | ||
| Last Quarter Sales | 112,340,000 | 1,217,000,000 | 13,120,000 | ||
| Last Quarter Net Income | 32,740,000 | 389,000,000 | 660,000 | ||
| 60-Month Beta | 1.38 | 0.98 | 2.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.75 on 11/12/24 | 1.65 on 11/19/24 | 0.07 on 10/10/24 | ||
| Latest Earnings Date | 11/12/24 | 11/19/24 | 01/14/25 | ||
| Most Recent Dividend | 2.660 on 04/03/24 | N/A | N/A | ||
| Next Ex-Dividends Date | 04/03/24 | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 32.12 | 30.09 | 11.27 | ||