Cano Health Inc (CANO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CANO | ELV | COR | ICLR | AVTR |
Company | Cano Health Inc | Elevance Health Inc | Cencora Inc | Icon Plc | Avantor Inc |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 2.39 | 530.31 | 222.40 | 318.00 | 20.97 |
High | 2.46 | 531.04 | 222.47 | 319.82 | 21.11 |
Low | 2.18 | 523.32 | 219.19 | 316.52 | 20.75 |
Last | 2.30 | 524.79 | 220.06 | 317.98 | 20.89 |
Change | -0.05 | -5.60 | -2.44 | -0.03 | -0.12 |
% Change | -2.13% | -1.06% | -1.10% | -0.01% | -0.57% |
Volume | 172,600 | 73,395 | 79,330 | 18,984 | 408,889 |
20-Day Average Volume | 422,727 | 819,664 | 1,661,375 | 734,726 | 6,966,413 |
Previous Close | 2.35 | 530.39 | 222.50 | 318.01 | 21.01 |
Industry | Medical Services | Medical Services | Medical Services | Medical Services | Medical Services |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.80 | 535.18 | 231.78 | 317.09 | 21.95 |
20-Day Raw Stochastic | 23.93% | 13.43% | 3.92% | 42.60% | 8.95% |
20-Day Relative Strength | 31.12% | 46.07% | 38.28% | 51.59% | 32.71% |
Weighted Alpha | -91.90 | +20.33 | +12.71 | +32.52 | -5.02 |
Today's Opinion | 100% Sell | 56% Buy | 8% Sell | 88% Buy | 72% Sell |
Previous Opinion | 100% Sell | 64% Buy | Hold | 88% Buy | 56% Sell |
Last Month's Opinion | 100% Sell | 96% Buy | 32% Buy | 100% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -17.03% since 01/29/24 | -1.90% since 06/27/24 | -3.31% since 06/27/24 | +1.55% since 06/27/24 | -2.71% since 06/27/24 |
Low | 2.18 on 02/02/24 | 524.97 on 07/03/24 | 219.56 on 07/02/24 | 311.06 on 06/28/24 | 20.49 on 07/02/24 |
High | 3.16 on 01/30/24 | 546.57 on 07/01/24 | 227.87 on 06/28/24 | 323.01 on 07/03/24 | 21.47 on 06/28/24 |
1-Month | |||||
%Chg | -42.61% since 01/05/24 | -2.67% since 06/05/24 | -4.90% since 06/05/24 | -3.51% since 06/05/24 | -14.03% since 06/05/24 |
Low | 1.74 on 01/18/24 | 521.78 on 06/13/24 | 219.56 on 07/02/24 | 308.47 on 06/14/24 | 20.49 on 07/02/24 |
High | 4.04 on 01/08/24 | 549.99 on 06/13/24 | 241.22 on 06/24/24 | 331.04 on 06/06/24 | 24.40 on 06/06/24 |
3-Month | |||||
%Chg | -77.57% since 11/03/23 | +3.59% since 04/05/24 | -9.38% since 04/05/24 | -0.23% since 04/05/24 | -19.44% since 04/05/24 |
Low | 1.74 on 01/18/24 | 491.18 on 05/29/24 | 214.77 on 05/29/24 | 287.02 on 04/19/24 | 20.49 on 07/02/24 |
High | 15.90 on 11/06/23 | 550.34 on 05/22/24 | 242.74 on 04/08/24 | 332.52 on 05/30/24 | 26.11 on 04/09/24 |
6-Month | |||||
%Chg | -98.64% since 08/04/23 | +9.49% since 01/05/24 | +4.28% since 01/05/24 | +17.50% since 01/05/24 | -4.36% since 01/05/24 |
Low | 1.74 on 01/18/24 | 449.02 on 01/18/24 | 208.58 on 01/08/24 | 244.59 on 01/17/24 | 20.49 on 07/02/24 |
High | 174.00 on 08/08/23 | 550.34 on 05/22/24 | 246.75 on 04/03/24 | 344.77 on 03/06/24 | 26.16 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 12,435 | 123,272,176 | 44,378,072 | 26,234,238 | 14,271,379 |
Shares Outstanding, K | 5,406 | 232,418 | 199,452 | 82,495 | 679,266 |
Annual Sales | 2,738,920,000 | 171,340,000,000 | 262,173,410,000 | 8,120,180,000 | 6,967,200,000 |
Annual Net Income | -207,270,000 | 5,987,000,000 | 1,745,290,000 | 612,340,000 | 321,100,000 |
Last Quarter Sales | 788,070,000 | 42,577,000,000 | 68,414,300,000 | 2,090,390,000 | 1,679,800,000 |
Last Quarter Net Income | -260,490,000 | 2,246,000,000 | 420,780,000 | 187,440,000 | 60,400,000 |
60-Month Beta | 0.05 | 0.84 | 0.45 | 1.23 | 1.32 |
Per-Share Information | |||||
Most Recent Earnings | -91.87 on 11/09/23 | 10.64 on 04/18/24 | 3.80 on 05/01/24 | 3.47 on 04/24/24 | 0.22 on 04/26/24 |
Latest Earnings Date | 03/06/24 | 07/17/24 | 08/07/24 | 07/24/24 | 07/26/24 |
Most Recent Dividend | N/A | 1.630 on 06/10/24 | 0.510 on 05/09/24 | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 05/09/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 15.63 | 17.30 | 24.79 | 20.58 |