Cano Health Inc (CANO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CANO | CODX | ICU | ||
| Company | Cano Health Inc | Co-Diagnostics Inc | Seastar Medical Hldg Corp | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 2.39 | 1.0400 | 2.22 | ||
| High | 2.46 | 1.0799 | 2.25 | ||
| Low | 2.18 | 1.0300 | 2.15 | ||
| Last | 2.30 | 1.0600 | 2.20 | ||
| Change | -0.05 | +0.0200 | +0.05 | ||
| % Change | -2.13% | +1.92% | +2.33% | ||
| Volume | 172,600 | 64,700 | 121,700 | ||
| 20-Day Average Volume | 422,727 | 90,800 | 265,270 | ||
| Previous Close | 2.35 | 1.0400 | 2.15 | ||
| Industry | Medical Services | Medical Services | Medical Services | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 2.80 | 1.1580 | 2.69 | ||
| 20-Day Raw Stochastic | 23.93% | 19.23% | 18.88% | ||
| 20-Day Relative Strength | 31.12% | 38.32% | 30.74% | ||
| Weighted Alpha | -91.90 | -26.62 | -83.20 | ||
| Today's Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 8% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -17.03% since 01/29/24 | -3.64% since 11/14/24 | +12.24% since 11/14/24 | ||
| Low | 2.18 on 02/02/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 3.16 on 01/30/24 | 1.1100 on 11/15/24 | 2.26 on 11/15/24 | ||
| 1-Month | |||||
| %Chg | -42.61% since 01/05/24 | -17.19% since 10/21/24 | -45.68% since 10/21/24 | ||
| Low | 1.74 on 01/18/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 4.04 on 01/08/24 | 1.2900 on 10/22/24 | 4.22 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | -77.57% since 11/03/23 | -32.48% since 08/21/24 | -64.57% since 08/21/24 | ||
| Low | 1.74 on 01/18/24 | 1.0100 on 11/18/24 | 1.83 on 11/18/24 | ||
| High | 15.90 on 11/06/23 | 2.2299 on 08/23/24 | 6.65 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -98.64% since 08/04/23 | -3.64% since 05/21/24 | -78.31% since 05/21/24 | ||
| Low | 1.74 on 01/18/24 | 1.0000 on 05/30/24 | 1.83 on 11/18/24 | ||
| High | 174.00 on 08/08/23 | 2.2299 on 08/23/24 | 13.85 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 12,435 | 33,207 | 9,596 | ||
| Shares Outstanding, K | 5,406 | 31,930 | 4,463 | ||
| Annual Sales | 2,738,920,000 | 6,810,000 | 0 | ||
| Annual Net Income | -207,270,000 | -35,330,000 | -26,230,000 | ||
| Last Quarter Sales | 788,070,000 | 640,000 | 70,000 | ||
| Last Quarter Net Income | -260,490,000 | -9,700,000 | -4,480,000 | ||
| 60-Month Beta | 0.05 | -0.84 | -1.08 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -91.87 on 11/09/23 | -0.32 on 11/07/24 | -1.10 on 11/13/24 | ||
| Latest Earnings Date | 03/06/24 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||