Cargurus Inc Cl A (CARG)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CARG | LKQ | DORM | SMP | PLOW |
| Company | Cargurus Inc Cl A | LKQ Corp | Dorman Products Inc | Standard Motor Products | Douglas Dynamics |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 35.07 | 37.45 | 135.67 | 31.70 | 24.79 |
| High | 35.89 | 37.98 | 137.08 | 32.14 | 25.23 |
| Low | 34.78 | 37.23 | 134.34 | 31.52 | 24.68 |
| Last | 35.80 | 37.88 | 136.08 | 32.03 | 24.97 |
| Change | +0.64 | +0.56 | +0.93 | +0.45 | +0.40 |
| % Change | +1.82% | +1.50% | +0.69% | +1.42% | +1.63% |
| Volume | 251,148 | 609,463 | 56,699 | 29,656 | 58,633 |
| 20-Day Average Volume | 663,459 | 2,284,294 | 216,828 | 153,716 | 203,728 |
| Previous Close | 35.16 | 37.32 | 135.15 | 31.58 | 24.57 |
| Industry | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts | Auto - Truck Replacement Parts |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 33.81 | 37.90 | 130.30 | 32.74 | 24.62 |
| 20-Day Raw Stochastic | 72.74% | 47.62% | 68.88% | 48.46% | 65.90% |
| 20-Day Relative Strength | 66.10% | 46.39% | 65.93% | 49.05% | 46.90% |
| Weighted Alpha | +77.77 | -20.12 | +91.89 | -8.68 | -7.45 |
| Today's Opinion | 100% Buy | 88% Sell | 100% Buy | 56% Buy | 40% Sell |
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | 40% Buy | 40% Sell |
| Last Month's Opinion | 100% Buy | 100% Sell | 100% Buy | 56% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.25% since 11/14/24 | -1.86% since 11/14/24 | unch since 11/14/24 | -5.56% since 11/14/24 | +0.04% since 11/14/24 |
| Low | 34.64 on 11/19/24 | 37.16 on 11/19/24 | 132.46 on 11/19/24 | 31.19 on 11/20/24 | 24.14 on 11/20/24 |
| High | 36.00 on 11/15/24 | 39.13 on 11/15/24 | 137.59 on 11/15/24 | 33.94 on 11/15/24 | 25.45 on 11/15/24 |
| 1-Month | |||||
| %Chg | +13.08% since 10/21/24 | -2.34% since 10/21/24 | +16.80% since 10/21/24 | +6.36% since 10/21/24 | -4.83% since 10/21/24 |
| Low | 30.09 on 11/04/24 | 36.67 on 10/31/24 | 112.40 on 10/29/24 | 28.49 on 10/29/24 | 22.28 on 10/29/24 |
| High | 37.94 on 11/12/24 | 39.43 on 10/24/24 | 146.60 on 11/06/24 | 35.92 on 11/06/24 | 26.42 on 10/28/24 |
| 3-Month | |||||
| %Chg | +25.61% since 08/21/24 | -9.31% since 08/21/24 | +25.15% since 08/21/24 | +1.65% since 08/21/24 | -9.38% since 08/21/24 |
| Low | 26.23 on 09/11/24 | 36.67 on 10/31/24 | 106.21 on 09/18/24 | 28.49 on 10/29/24 | 22.28 on 10/29/24 |
| High | 37.94 on 11/12/24 | 43.17 on 08/26/24 | 146.60 on 11/06/24 | 35.92 on 11/06/24 | 29.24 on 08/26/24 |
| 6-Month | |||||
| %Chg | +49.98% since 05/21/24 | -14.67% since 05/21/24 | +47.81% since 05/21/24 | +3.08% since 05/21/24 | -2.38% since 05/21/24 |
| Low | 21.65 on 08/08/24 | 35.57 on 07/25/24 | 87.05 on 07/09/24 | 26.09 on 07/09/24 | 21.31 on 07/10/24 |
| High | 37.94 on 11/12/24 | 46.64 on 07/18/24 | 146.60 on 11/06/24 | 35.92 on 11/06/24 | 30.98 on 07/31/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,646,373 | 9,701,707 | 4,124,373 | 685,981 | 567,419 |
| Shares Outstanding, K | 103,708 | 259,960 | 30,517 | 21,722 | 23,094 |
| Annual Sales | 914,240,000 | 13,866,000,000 | 1,929,790,000 | 1,358,270,000 | 568,180,000 |
| Annual Net Income | 31,100,000 | 936,000,000 | 129,260,000 | 34,150,000 | 23,720,000 |
| Last Quarter Sales | 231,360,000 | 3,584,000,000 | 503,770,000 | 399,270,000 | 129,400,000 |
| Last Quarter Net Income | 22,510,000 | 191,000,000 | 55,250,000 | 3,810,000 | 32,260,000 |
| 60-Month Beta | 1.55 | 1.29 | 0.83 | 0.51 | 1.19 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.45 on 11/07/24 | 0.88 on 10/24/24 | 1.96 on 10/31/24 | 1.28 on 10/30/24 | 0.24 on 10/28/24 |
| Latest Earnings Date | 11/07/24 | 10/24/24 | 10/31/24 | 10/30/24 | 10/28/24 |
| Most Recent Dividend | N/A | 0.300 on 11/14/24 | 1.500 on 12/13/12 | 0.290 on 11/15/24 | 0.295 on 09/16/24 |
| Next Ex-Dividends Date | N/A | 11/14/24 | N/A | 11/15/24 | 09/16/24 |
| Ratios | |||||
| Price/Earnings ttm | 49.24 | 10.68 | 20.84 | 10.33 | 20.32 |