Cardtronics Inc (CATM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATM | MQ | CMPO | ||
| Company | Cardtronics Inc | Marqeta Inc Cl A | Composecure Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 38.98 | 3.97 | 15.57 | ||
| High | 39.01 | 4.10 | 16.13 | ||
| Low | 38.97 | 3.96 | 15.48 | ||
| Last | 39.01 | 4.05 | 16.04 | ||
| Change | +0.03 | +0.09 | +0.52 | ||
| % Change | +0.08% | +2.27% | +3.35% | ||
| Volume | 584,000 | 6,924,100 | 705,600 | ||
| 20-Day Average Volume | 394,695 | 13,878,140 | 914,220 | ||
| Previous Close | 38.98 | 3.96 | 15.52 | ||
| Industry | Financial Transaction Services | Financial Transaction Services | Financial Transaction Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 38.94 | 4.45 | 14.89 | ||
| 20-Day Raw Stochastic | 94.44% | 25.86% | 97.25% | ||
| 20-Day Relative Strength | 62.22% | 41.20% | 63.81% | ||
| Weighted Alpha | +51.69 | -20.53 | +187.72 | ||
| Today's Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Previous Opinion | 100% Buy | 100% Sell | 100% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.15% since 06/11/21 | +3.05% since 11/15/24 | +16.15% since 11/15/24 | ||
| Low | 38.85 on 06/15/21 | 3.79 on 11/21/24 | 13.78 on 11/18/24 | ||
| High | 39.02 on 06/15/21 | 4.10 on 11/22/24 | 16.13 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +0.31% since 05/18/21 | -20.90% since 10/22/24 | +4.50% since 10/22/24 | ||
| Low | 38.84 on 05/25/21 | 3.37 on 11/05/24 | 12.50 on 11/08/24 | ||
| High | 39.02 on 06/15/21 | 6.00 on 11/04/24 | 16.14 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +0.64% since 03/18/21 | -22.86% since 08/22/24 | +38.99% since 08/22/24 | ||
| Low | 38.51 on 03/19/21 | 3.37 on 11/05/24 | 11.25 on 09/05/24 | ||
| High | 39.02 on 06/15/21 | 6.00 on 11/04/24 | 16.14 on 11/07/24 | ||
| 6-Month | |||||
| %Chg | +10.23% since 12/18/20 | -22.41% since 05/22/24 | +141.20% since 05/22/24 | ||
| Low | 34.93 on 01/04/21 | 3.37 on 11/05/24 | 5.98 on 06/04/24 | ||
| High | 42.09 on 01/08/21 | 6.00 on 11/04/24 | 16.14 on 11/07/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 1,766,567 | 2,034,696 | 1,413,621 | ||
| Shares Outstanding, K | 45,285 | 502,394 | 88,131 | ||
| Annual Sales | 1,094,000,000 | 676,170,000 | 390,630,000 | ||
| Annual Net Income | 19,140,000 | -222,960,000 | 19,240,000 | ||
| Last Quarter Sales | 267,830,000 | 127,970,000 | 107,140,000 | ||
| Last Quarter Net Income | 5,880,000 | -28,640,000 | -42,060,000 | ||
| 60-Month Beta | 1.86 | 1.73 | 0.76 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.42 on 05/07/21 | -0.06 on 11/04/24 | 0.27 on 11/08/24 | ||
| Latest Earnings Date | 08/05/21 | 11/04/24 | 11/08/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 29.53 | 198.00 | 14.78 | ||