Cathay Genl Bncp (CATY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CATY | EWBC | WAL | ZION | GBCI |
| Company | Cathay Genl Bncp | East West Bancorp | Western Alliance Bancorp | Zions Bancorp | Glacier Bancorp Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 41.90 | 81.06 | 77.68 | 48.66 | 42.61 |
| High | 42.20 | 81.20 | 77.87 | 49.26 | 43.09 |
| Low | 41.54 | 79.28 | 75.13 | 48.42 | 42.09 |
| Last | 42.26 | 80.91 | 75.93 | 49.14 | 43.18 |
| Change | +0.26 | +0.99 | -0.79 | +0.16 | +0.15 |
| % Change | +0.62% | +1.24% | -1.03% | +0.33% | +0.35% |
| Volume | 26,120 | 105,161 | 428,488 | 605,987 | 52,941 |
| 20-Day Average Volume | 335,629 | 806,383 | 1,200,301 | 1,578,008 | 691,462 |
| Previous Close | 42.00 | 79.92 | 76.72 | 48.98 | 43.03 |
| Industry | Banks - West | Banks - West | Banks - West | Banks - West | Banks - West |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 38.81 | 74.92 | 66.07 | 45.39 | 38.83 |
| 20-Day Raw Stochastic | 75.45% | 80.06% | 86.10% | 77.39% | 76.71% |
| 20-Day Relative Strength | 67.12% | 64.31% | 69.01% | 65.93% | 65.07% |
| Weighted Alpha | +14.27 | +32.15 | +54.94 | +35.80 | +32.90 |
| Today's Opinion | 56% Buy | 88% Buy | 100% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 56% Buy | 72% Buy | 100% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 64% Sell | 8% Sell | 24% Buy | 16% Buy | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.45% since 07/15/24 | +3.97% since 07/15/24 | +8.33% since 07/15/24 | +1.53% since 07/15/24 | +4.07% since 07/15/24 |
| Low | 40.94 on 07/16/24 | 77.83 on 07/16/24 | 69.87 on 07/16/24 | 48.33 on 07/16/24 | 41.55 on 07/16/24 |
| High | 43.86 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 1-Month | |||||
| %Chg | +16.39% since 06/21/24 | +12.34% since 06/21/24 | +28.24% since 06/21/24 | +18.74% since 06/21/24 | +20.95% since 06/21/24 |
| Low | 36.12 on 06/24/24 | 70.01 on 07/05/24 | 59.49 on 06/24/24 | 41.26 on 06/24/24 | 35.26 on 06/26/24 |
| High | 43.86 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 3-Month | |||||
| %Chg | +14.58% since 04/22/24 | +8.08% since 04/22/24 | +28.96% since 04/22/24 | +18.54% since 04/22/24 | +13.96% since 04/22/24 |
| Low | 33.88 on 04/23/24 | 68.78 on 06/14/24 | 56.70 on 06/11/24 | 39.91 on 06/17/24 | 34.48 on 06/11/24 |
| High | 43.86 on 07/18/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| 6-Month | |||||
| %Chg | -4.77% since 01/22/24 | +10.38% since 01/22/24 | +14.50% since 01/22/24 | +13.09% since 01/22/24 | +2.97% since 01/22/24 |
| Low | 33.88 on 04/23/24 | 67.27 on 02/07/24 | 53.75 on 04/19/24 | 37.76 on 02/01/24 | 34.35 on 04/19/24 |
| High | 44.37 on 01/23/24 | 82.50 on 07/18/24 | 78.27 on 07/19/24 | 51.24 on 07/17/24 | 44.75 on 07/17/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,058,146 | 11,120,309 | 8,447,716 | 7,232,141 | 4,879,128 |
| Shares Outstanding, K | 72,813 | 139,143 | 110,111 | 147,655 | 113,389 |
| Annual Sales | 1,310,510,000 | 3,989,070,000 | 4,316,000,000 | 4,624,000,000 | 1,135,730,000 |
| Annual Net Income | 354,120,000 | 1,161,160,000 | 722,400,000 | 680,000,000 | 222,930,000 |
| Last Quarter Sales | 339,250,000 | 1,102,610,000 | 1,184,900,000 | 1,210,000,000 | 309,390,000 |
| Last Quarter Net Income | 71,440,000 | 285,080,000 | 177,400,000 | 153,000,000 | 32,630,000 |
| 60-Month Beta | 1.13 | 1.32 | 1.46 | 1.11 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.10 on 04/22/24 | 2.08 on 04/23/24 | 1.75 on 07/18/24 | 1.03 on 04/22/24 | 0.39 on 07/18/24 |
| Latest Earnings Date | 07/22/24 | 07/23/24 | 07/18/24 | 07/22/24 | 07/18/24 |
| Most Recent Dividend | 0.340 on 05/30/24 | 0.550 on 05/02/24 | 0.370 on 05/15/24 | 0.410 on 05/15/24 | 0.330 on 07/09/24 |
| Next Ex-Dividends Date | 05/30/24 | 05/02/24 | 05/15/24 | 05/15/24 | 07/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 8.97 | 9.59 | 9.67 | 10.79 | 26.38 |