Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | GNRC | SMR | BW | NAAS |
| Company | Cbak Energy Technology Inc | Generac Holdings Inc | Nuscale Power Corp | Babcock & Wilcox Enterprises | Nass Technology Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 1.2500 | 159.17 | 11.52 | 1.6100 | 6.40 |
| High | 1.2900 | 159.19 | 11.52 | 1.6900 | 7.87 |
| Low | 1.2500 | 155.98 | 10.32 | 1.5700 | 6.22 |
| Last | 1.2800 | 158.11 | 10.73 | 1.6350 | 6.21 |
| Change | +0.0050 | +1.62 | -0.57 | +0.0450 | -0.01 |
| % Change | +0.39% | +1.04% | -5.04% | +2.83% | -0.16% |
| Volume | 96,617 | 64,507 | 4,222,866 | 314,513 | 3,673,826 |
| 20-Day Average Volume | 154,215 | 864,943 | 7,293,377 | 2,289,404 | 7,588,918 |
| Previous Close | 1.2750 | 156.49 | 11.30 | 1.5900 | 6.22 |
| Industry | Electrical Power | Electrical Power | Electrical Power | Electrical Power | Electrical Power |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.3119 | 144.95 | 12.53 | 1.7605 | 3.87 |
| 20-Day Raw Stochastic | 48.57% | 87.84% | 19.57% | 22.22% | 60.13% |
| 20-Day Relative Strength | 46.86% | 65.49% | 49.63% | 50.75% | 50.77% |
| Weighted Alpha | +9.84 | +21.31 | +117.20 | -50.96 | -93.00 |
| Today's Opinion | 40% Buy | 100% Buy | 80% Buy | 48% Buy | 80% Sell |
| Previous Opinion | 40% Buy | 100% Buy | 80% Buy | 48% Buy | 80% Sell |
| Last Month's Opinion | 88% Buy | 64% Buy | 100% Buy | 8% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.91% since 07/15/24 | +1.71% since 07/15/24 | -31.66% since 07/15/24 | -7.95% since 07/15/24 | +144.65% since 07/15/24 |
| Low | 1.2500 on 07/22/24 | 154.64 on 07/19/24 | 10.32 on 07/22/24 | 1.5700 on 07/22/24 | 2.63 on 07/16/24 |
| High | 1.4400 on 07/16/24 | 161.03 on 07/18/24 | 16.15 on 07/16/24 | 1.9500 on 07/17/24 | 10.45 on 07/19/24 |
| 1-Month | |||||
| %Chg | -8.57% since 06/21/24 | +14.93% since 06/21/24 | +7.83% since 06/21/24 | +0.62% since 06/21/24 | +20.60% since 06/21/24 |
| Low | 1.1100 on 07/05/24 | 131.66 on 06/28/24 | 9.32 on 06/24/24 | 1.4400 on 06/28/24 | 1.42 on 07/05/24 |
| High | 1.4600 on 06/25/24 | 161.03 on 07/18/24 | 16.91 on 07/15/24 | 2.2500 on 07/09/24 | 10.45 on 07/19/24 |
| 3-Month | |||||
| %Chg | +32.99% since 04/22/24 | +17.40% since 04/22/24 | +119.17% since 04/22/24 | +66.75% since 04/22/24 | -66.42% since 04/22/24 |
| Low | 0.9599 on 04/23/24 | 125.36 on 05/02/24 | 4.90 on 04/23/24 | 0.9001 on 04/23/24 | 1.42 on 07/05/24 |
| High | 2.0800 on 06/04/24 | 161.03 on 07/18/24 | 16.91 on 07/15/24 | 2.2500 on 07/09/24 | 21.00 on 04/23/24 |
| 6-Month | |||||
| %Chg | +18.52% since 01/22/24 | +34.05% since 01/22/24 | +395.64% since 01/22/24 | +26.56% since 01/22/24 | -69.96% since 01/22/24 |
| Low | 0.8201 on 04/08/24 | 108.89 on 02/26/24 | 2.23 on 01/23/24 | 0.7530 on 03/18/24 | 1.42 on 07/05/24 |
| High | 2.0800 on 06/04/24 | 161.03 on 07/18/24 | 16.91 on 07/15/24 | 2.2500 on 07/09/24 | 40.20 on 02/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 114,672 | 9,485,484 | 2,746,036 | 144,709 | 80,107 |
| Shares Outstanding, K | 89,939 | 60,614 | 243,012 | 91,012 | 12,879 |
| Annual Sales | 204,440,000 | 4,022,670,000 | 22,810,000 | 999,350,000 | 45,080,000 |
| Annual Net Income | -2,450,000 | 203,090,000 | -58,360,000 | -197,210,000 | -184,080,000 |
| Last Quarter Sales | 58,820,000 | 889,270,000 | 1,380,000 | 207,560,000 | 13,330,000 |
| Last Quarter Net Income | 9,840,000 | 26,230,000 | -16,570,000 | -16,830,000 | -31,500,000 |
| 60-Month Beta | 1.95 | 1.37 | 1.25 | 1.72 | 0.89 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/10/24 | 0.88 on 05/01/24 | -0.21 on 05/09/24 | -0.17 on 05/09/24 | -1.40 on 05/09/24 |
| Latest Earnings Date | 08/14/24 | 07/31/24 | 08/08/24 | 08/13/24 | 09/13/24 |
| Most Recent Dividend | N/A | 5.000 on 06/10/13 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 27.68 | 0.00 | 0.00 | 0.00 |