Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | BW | NAAS | ||
| Company | Cbak Energy Technology Inc | Babcock & Wilcox Enterprises | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 1.2500 | 1.6100 | 6.40 | ||
| High | 1.2900 | 1.6900 | 7.87 | ||
| Low | 1.2500 | 1.5700 | 5.51 | ||
| Last | 1.2900 | 1.6350 | 5.89 | ||
| Change | +0.0150 | +0.0450 | -0.33 | ||
| % Change | +1.18% | +2.83% | -5.31% | ||
| Volume | 112,932 | 529,230 | 4,669,445 | ||
| 20-Day Average Volume | 154,898 | 2,299,555 | 7,639,848 | ||
| Previous Close | 1.2750 | 1.5900 | 6.22 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.3119 | 1.7590 | 3.82 | ||
| 20-Day Raw Stochastic | 48.54% | 18.52% | 47.84% | ||
| 20-Day Relative Strength | 46.85% | 50.02% | 47.53% | ||
| Weighted Alpha | +9.83 | -52.21 | -94.51 | ||
| Today's Opinion | 40% Buy | 48% Buy | 80% Sell | ||
| Previous Opinion | 40% Buy | 48% Buy | 80% Sell | ||
| Last Month's Opinion | 88% Buy | 8% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.92% since 07/15/24 | -9.66% since 07/15/24 | +105.00% since 07/15/24 | ||
| Low | 1.2500 on 07/22/24 | 1.5700 on 07/22/24 | 2.63 on 07/16/24 | ||
| High | 1.4400 on 07/16/24 | 1.9500 on 07/17/24 | 10.45 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | -8.58% since 06/21/24 | -1.24% since 06/21/24 | +1.06% since 06/21/24 | ||
| Low | 1.1100 on 07/05/24 | 1.4400 on 06/28/24 | 1.42 on 07/05/24 | ||
| High | 1.4600 on 06/25/24 | 2.2500 on 07/09/24 | 10.45 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | +32.98% since 04/22/24 | +63.66% since 04/22/24 | -71.86% since 04/22/24 | ||
| Low | 0.9599 on 04/23/24 | 0.9001 on 04/23/24 | 1.42 on 07/05/24 | ||
| High | 2.0800 on 06/04/24 | 2.2500 on 07/09/24 | 21.00 on 04/23/24 | ||
| 6-Month | |||||
| %Chg | +18.51% since 01/22/24 | +24.22% since 01/22/24 | -74.82% since 01/22/24 | ||
| Low | 0.8201 on 04/08/24 | 0.7530 on 03/18/24 | 1.42 on 07/05/24 | ||
| High | 2.0800 on 06/04/24 | 2.2500 on 07/09/24 | 40.20 on 02/08/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 114,672 | 144,709 | 80,107 | ||
| Shares Outstanding, K | 89,939 | 91,012 | 12,879 | ||
| Annual Sales | 204,440,000 | 999,350,000 | 45,080,000 | ||
| Annual Net Income | -2,450,000 | -197,210,000 | -184,080,000 | ||
| Last Quarter Sales | 58,820,000 | 207,560,000 | 13,330,000 | ||
| Last Quarter Net Income | 9,840,000 | -16,830,000 | -31,500,000 | ||
| 60-Month Beta | 1.95 | 1.72 | 0.89 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 05/10/24 | -0.17 on 05/09/24 | -1.40 on 05/09/24 | ||
| Latest Earnings Date | 08/14/24 | 08/13/24 | 09/13/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.22 | 0.00 | 0.00 | ||