Cbak Energy Technology Inc (CBAT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAT | BW | NAAS | ||
| Company | Cbak Energy Technology Inc | Babcock & Wilcox Enterprises | Nass Technology Inc ADR | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | ||
| Open | 0.8600 | 1.8900 | 3.16 | ||
| High | 0.8982 | 1.9250 | 3.30 | ||
| Low | 0.8500 | 1.8100 | 3.02 | ||
| Last | 0.8899 | 1.9000 | 3.15 | ||
| Change | +0.0205 | +0.0100 | -0.06 | ||
| % Change | +2.36% | +0.53% | -1.87% | ||
| Volume | 243,000 | 938,438 | 160,500 | ||
| 20-Day Average Volume | 296,135 | 1,402,790 | 156,745 | ||
| Previous Close | 0.8694 | 1.8900 | 3.21 | ||
| Industry | Electrical Power | Electrical Power | Electrical Power | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 1.0026 | 2.2110 | 2.96 | ||
| 20-Day Raw Stochastic | 19.76% | 23.53% | 67.31% | ||
| 20-Day Relative Strength | 40.03% | 44.63% | 48.54% | ||
| Weighted Alpha | -15.15 | +29.07 | -91.58 | ||
| Today's Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Previous Opinion | 100% Sell | 56% Buy | 88% Sell | ||
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.53% since 11/15/24 | +7.34% since 11/15/24 | +8.25% since 11/15/24 | ||
| Low | 0.8209 on 11/18/24 | 1.7600 on 11/19/24 | 2.90 on 11/19/24 | ||
| High | 0.9400 on 11/18/24 | 1.9950 on 11/21/24 | 3.49 on 11/20/24 | ||
| 1-Month | |||||
| %Chg | -16.83% since 10/22/24 | -24.90% since 10/22/24 | -3.08% since 10/22/24 | ||
| Low | 0.8209 on 11/18/24 | 1.6400 on 11/15/24 | 2.45 on 11/08/24 | ||
| High | 1.1701 on 10/28/24 | 2.7450 on 11/11/24 | 3.49 on 11/20/24 | ||
| 3-Month | |||||
| %Chg | -17.22% since 08/22/24 | +58.33% since 08/22/24 | -23.54% since 08/22/24 | ||
| Low | 0.8209 on 11/18/24 | 1.0900 on 09/04/24 | 2.45 on 11/08/24 | ||
| High | 1.3000 on 10/07/24 | 2.9900 on 10/16/24 | 5.30 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | -28.81% since 05/22/24 | +63.79% since 05/22/24 | -63.94% since 05/22/24 | ||
| Low | 0.8209 on 11/18/24 | 0.9720 on 08/16/24 | 1.42 on 07/05/24 | ||
| High | 2.0800 on 06/04/24 | 2.9900 on 10/16/24 | 10.45 on 07/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 78,193 | 178,259 | 41,342 | ||
| Shares Outstanding, K | 89,939 | 94,317 | 12,879 | ||
| Annual Sales | 204,440,000 | 999,350,000 | 45,080,000 | ||
| Annual Net Income | -2,450,000 | -197,210,000 | -184,080,000 | ||
| Last Quarter Sales | 44,630,000 | 209,860,000 | 12,620,000 | ||
| Last Quarter Net Income | 20,000 | -5,330,000 | -18,640,000 | ||
| 60-Month Beta | 1.91 | 1.73 | 0.90 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.00 on 11/12/24 | -0.11 on 11/12/24 | -0.42 on 07/24/24 | ||
| Latest Earnings Date | 11/12/24 | 11/12/24 | 11/20/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.10 | 0.00 | 0.00 | ||