Cymabay Therapeutics (CBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBAY | TEVA | RDY | BBIO | AMPH |
| Company | Cymabay Therapeutics | Teva Pharmaceutical Industries ADR | Dr. Reddy's Laboratories Ltd ADR | Bridgebio Pharma Inc | Amphastar Pharma |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 32.49 | 18.47 | 83.01 | 25.05 | 47.43 |
| High | 32.50 | 18.57 | 83.01 | 25.67 | 48.31 |
| Low | 32.48 | 18.27 | 82.00 | 24.63 | 47.43 |
| Last | 32.48 | 18.56 | 82.16 | 25.31 | 47.95 |
| Change | +0.01 | +0.17 | -0.45 | +0.42 | +0.72 |
| % Change | +0.03% | +0.92% | -0.54% | +1.69% | +1.52% |
| Volume | 8,356,200 | 5,133,200 | 276,100 | 911,600 | 358,800 |
| 20-Day Average Volume | 3,390,805 | 9,658,310 | 219,880 | 1,268,860 | 428,665 |
| Previous Close | 32.47 | 18.39 | 82.61 | 24.89 | 47.23 |
| Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 32.35 | 17.52 | 82.40 | 25.09 | 43.66 |
| 20-Day Raw Stochastic | 94.12% | 99.28% | 53.63% | 49.35% | 96.36% |
| 20-Day Relative Strength | 78.00% | 62.70% | 55.50% | 48.18% | 64.77% |
| Weighted Alpha | +247.60 | +99.52 | +21.50 | -19.29 | -4.11 |
| Today's Opinion | 100% Buy | 100% Buy | 88% Buy | 88% Sell | 24% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Buy | 80% Buy | 100% Buy | 80% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.03% since 03/14/24 | +1.64% since 08/16/24 | +0.48% since 08/16/24 | +3.73% since 08/16/24 | +6.65% since 08/16/24 |
| Low | 32.44 on 03/15/24 | 17.86 on 08/19/24 | 82.00 on 08/23/24 | 23.83 on 08/19/24 | 44.97 on 08/19/24 |
| High | 32.50 on 03/21/24 | 18.57 on 08/23/24 | 84.23 on 08/21/24 | 26.00 on 08/21/24 | 48.31 on 08/23/24 |
| 1-Month | |||||
| %Chg | +0.90% since 02/21/24 | +9.50% since 07/23/24 | +1.56% since 07/23/24 | -7.93% since 07/23/24 | +18.25% since 07/23/24 |
| Low | 32.15 on 02/22/24 | 15.81 on 08/05/24 | 79.50 on 08/05/24 | 23.40 on 08/14/24 | 38.42 on 08/07/24 |
| High | 32.50 on 03/21/24 | 18.58 on 08/15/24 | 84.46 on 08/09/24 | 27.84 on 07/26/24 | 48.31 on 08/23/24 |
| 3-Month | |||||
| %Chg | +46.17% since 12/21/23 | +10.74% since 05/23/24 | +18.03% since 05/23/24 | -8.83% since 05/23/24 | +10.61% since 05/23/24 |
| Low | 22.11 on 01/26/24 | 15.62 on 07/01/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 36.56 on 07/09/24 |
| High | 32.50 on 03/21/24 | 18.58 on 08/15/24 | 84.46 on 08/09/24 | 31.43 on 06/04/24 | 48.31 on 08/23/24 |
| 6-Month | |||||
| %Chg | +122.47% since 09/21/23 | +43.99% since 02/23/24 | +5.89% since 02/23/24 | -25.56% since 02/23/24 | -10.22% since 02/23/24 |
| Low | 12.32 on 10/13/23 | 12.51 on 04/19/24 | 68.07 on 05/31/24 | 21.62 on 06/24/24 | 36.56 on 07/09/24 |
| High | 32.50 on 03/21/24 | 18.58 on 08/15/24 | 84.46 on 08/09/24 | 37.00 on 02/27/24 | 56.38 on 02/27/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,726,235 | 21,021,816 | 13,711,930 | 4,736,235 | 2,344,851 |
| Shares Outstanding, K | 114,724 | 1,132,641 | 166,893 | 187,129 | 48,902 |
| Annual Sales | 31,070,000 | 15,846,000,000 | 3,350,000,000 | 9,300,000 | 644,400,000 |
| Annual Net Income | -105,370,000 | -559,000,000 | 668,000,000 | -643,200,000 | 137,550,000 |
| Last Quarter Sales | 60,000 | 4,164,000,000 | 921,000,000 | 2,170,000 | 182,390,000 |
| Last Quarter Net Income | -41,900,000 | -845,000,000 | 167,000,000 | -73,460,000 | 37,950,000 |
| 60-Month Beta | 0.32 | 0.90 | 0.56 | 1.06 | 0.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.35 on 02/28/24 | 0.61 on 07/31/24 | 1.00 on 07/27/24 | -1.02 on 08/01/24 | 0.94 on 08/07/24 |
| Latest Earnings Date | 03/21/24 | 07/31/24 | 07/31/24 | 08/01/24 | 08/07/24 |
| Most Recent Dividend | N/A | 0.072 on 11/27/17 | 0.404 on 07/30/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 11/27/17 | 07/30/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.07 | 20.65 | 0.00 | 12.87 |