Cymabay Therapeutics (CBAY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CBAY | BBIO | BHC | ||
Company | Cymabay Therapeutics | Bridgebio Pharma Inc | Bausch Health Companies Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE | ||
Open | 32.49 | 25.02 | 7.11 | ||
High | 32.50 | 25.48 | 7.17 | ||
Low | 32.48 | 24.71 | 7.09 | ||
Last | 32.48 | 25.38 | 7.17 | ||
Change | +0.01 | +0.47 | +0.06 | ||
% Change | +0.03% | +1.89% | +0.84% | ||
Volume | 8,356,200 | 432,227 | 763,088 | ||
20-Day Average Volume | 3,390,805 | 2,700,850 | 2,147,068 | ||
Previous Close | 32.47 | 24.91 | 7.11 | ||
Industry | Medical - Generic Drugs | Medical - Generic Drugs | Medical - Generic Drugs | ||
Has Options | No | Yes | Yes | ||
Technicals | |||||
20-Day Moving Average | 32.35 | 26.41 | 6.60 | ||
20-Day Raw Stochastic | 94.12% | 48.64% | 97.32% | ||
20-Day Relative Strength | 78.00% | 44.55% | 54.63% | ||
Weighted Alpha | +247.60 | -14.17 | -17.01 | ||
Today's Opinion | 100% Buy | 100% Sell | 40% Sell | ||
Previous Opinion | 100% Buy | 100% Sell | 40% Sell | ||
Last Month's Opinion | 100% Buy | 24% Sell | 56% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | +0.03% since 03/14/24 | +7.70% since 06/26/24 | +5.15% since 06/26/24 | ||
Low | 32.44 on 03/15/24 | 23.22 on 06/27/24 | 6.68 on 06/27/24 | ||
High | 32.50 on 03/21/24 | 26.10 on 07/01/24 | 7.17 on 07/03/24 | ||
1-Month | |||||
%Chg | +0.90% since 02/21/24 | -12.44% since 06/03/24 | +12.80% since 06/03/24 | ||
Low | 32.15 on 02/22/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 | ||
High | 32.50 on 03/21/24 | 31.43 on 06/04/24 | 7.17 on 07/03/24 | ||
3-Month | |||||
%Chg | +46.17% since 12/21/23 | -13.19% since 04/03/24 | -28.88% since 04/03/24 | ||
Low | 22.11 on 01/26/24 | 21.62 on 06/24/24 | 6.05 on 06/14/24 | ||
High | 32.50 on 03/21/24 | 31.43 on 06/04/24 | 10.48 on 04/05/24 | ||
6-Month | |||||
%Chg | +122.47% since 09/21/23 | -32.96% since 01/03/24 | -8.58% since 01/03/24 | ||
Low | 12.32 on 10/13/23 | 21.62 on 06/24/24 | 6.05 on 06/14/24 | ||
High | 32.50 on 03/21/24 | 41.04 on 02/15/24 | 11.46 on 04/03/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 3,726,235 | 4,661,383 | 2,566,639 | ||
Shares Outstanding, K | 114,724 | 187,129 | 360,990 | ||
Annual Sales | 31,070,000 | 9,300,000 | 8,757,000,000 | ||
Annual Net Income | -105,370,000 | -643,200,000 | -592,000,000 | ||
Last Quarter Sales | 60,000 | 211,120,000 | 2,153,000,000 | ||
Last Quarter Net Income | -41,900,000 | -35,220,000 | -64,000,000 | ||
60-Month Beta | 0.32 | 1.06 | 0.77 | ||
Per-Share Information | |||||
Most Recent Earnings | -0.35 on 02/28/24 | -0.05 on 05/02/24 | 0.59 on 05/02/24 | ||
Latest Earnings Date | 03/21/24 | 08/01/24 | 08/01/24 | ||
Most Recent Dividend | N/A | N/A | 1.000 on 11/10/10 | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 1.98 |