Coastal Banking Co Inc (CBCO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBCO | FCNCA | RF | PNFP | BPOP |
| Company | Coastal Banking Co Inc | First Citizens Bancs | Regions Financial Corp | Pinnacle Finl Ptnrs | Popular Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NASDAQ | NASDAQ |
| Open | 21.4400 | 2,080.01 | 24.32 | 106.33 | 102.56 |
| High | 21.4420 | 2,119.16 | 24.47 | 106.33 | 102.70 |
| Low | 21.4400 | 2,078.27 | 23.68 | 104.96 | 100.64 |
| Last | 21.4400 | 2,115.01 | 23.82 | 105.62 | 100.82 |
| Change | +0.0300 | +29.74 | -0.16 | -0.78 | -1.74 |
| % Change | +0.14% | +1.43% | -0.67% | -0.73% | -1.70% |
| Volume | 1,400 | 62,700 | 11,191,400 | 361,600 | 315,400 |
| 20-Day Average Volume | 5,200 | 84,320 | 7,167,765 | 584,985 | 420,160 |
| Previous Close | 21.4100 | 2,085.27 | 23.98 | 106.40 | 102.56 |
| Industry | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast | Banks - Southeast |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.2805 | 1,942.82 | 23.14 | 97.87 | 98.70 |
| 20-Day Raw Stochastic | 84.96% | 98.73% | 70.85% | 90.15% | 71.51% |
| 20-Day Relative Strength | 65.53% | 66.12% | 61.17% | 64.65% | 54.81% |
| Weighted Alpha | +24.30 | +62.10 | +60.52 | +68.75 | +56.21 |
| Today's Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 72% Buy | 100% Buy | 100% Buy | 96% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.19% since 03/21/18 | +4.65% since 10/11/24 | +0.55% since 10/11/24 | +7.02% since 10/11/24 | +0.25% since 10/11/24 |
| Low | 21.3500 on 03/26/18 | 2,023.00 on 10/14/24 | 23.49 on 10/14/24 | 98.16 on 10/14/24 | 99.78 on 10/14/24 |
| High | 21.4420 on 03/28/18 | 2,119.16 on 10/18/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 103.72 on 10/16/24 |
| 1-Month | |||||
| %Chg | +1.13% since 02/28/18 | +11.38% since 09/18/24 | +4.84% since 09/18/24 | +8.48% since 09/18/24 | +1.14% since 09/18/24 |
| Low | 21.2000 on 03/14/18 | 1,792.15 on 10/01/24 | 22.24 on 10/03/24 | 91.81 on 10/03/24 | 93.54 on 10/03/24 |
| High | 21.5000 on 03/16/18 | 2,119.16 on 10/18/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 103.72 on 10/16/24 |
| 3-Month | |||||
| %Chg | +1.61% since 12/28/17 | +15.40% since 07/18/24 | +7.83% since 07/18/24 | +12.79% since 07/18/24 | +1.87% since 07/18/24 |
| Low | 20.9500 on 01/04/18 | 1,783.15 on 09/11/24 | 19.88 on 08/05/24 | 82.23 on 08/05/24 | 88.82 on 08/05/24 |
| High | 21.5000 on 03/16/18 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 105.01 on 07/24/24 |
| 6-Month | |||||
| %Chg | +13.74% since 09/28/17 | +36.28% since 04/18/24 | +25.37% since 04/18/24 | +34.62% since 04/18/24 | +23.21% since 04/18/24 |
| Low | 18.8500 on 09/29/17 | 1,536.51 on 04/19/24 | 17.72 on 06/11/24 | 73.62 on 06/11/24 | 81.94 on 04/19/24 |
| High | 21.5000 on 03/16/18 | 2,174.80 on 07/30/24 | 24.47 on 10/18/24 | 107.13 on 10/17/24 | 105.01 on 07/24/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 55,744 | 30,731,076 | 21,815,000 | 8,156,188 | 7,286,463 |
| Shares Outstanding, K | 2,600 | 14,530 | 915,827 | 77,222 | 72,272 |
| Annual Sales | 54,040,000 | 22,466,000,000 | 9,153,000,000 | 2,786,620,000 | 3,896,030,000 |
| Annual Net Income | 3,120,000 | 11,466,000,000 | 2,074,000,000 | 562,150,000 | 541,340,000 |
| Last Quarter Sales | N/A | 3,769,000,000 | 2,307,000,000 | 702,680,000 | 1,088,210,000 |
| Last Quarter Net Income | N/A | 707,000,000 | 501,000,000 | 53,160,000 | 177,790,000 |
| 60-Month Beta | -0.01 | 0.81 | 1.17 | 1.05 | 0.78 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 50.87 on 07/25/24 | 0.49 on 10/18/24 | 1.86 on 10/15/24 | 2.46 on 07/24/24 |
| Latest Earnings Date | 07/03/17 | 10/24/24 | 10/18/24 | 10/15/24 | 10/23/24 |
| Most Recent Dividend | 1.050 on 03/10/04 | 1.640 on 08/30/24 | 0.250 on 09/03/24 | 0.220 on 08/02/24 | 0.620 on 09/13/24 |
| Next Ex-Dividends Date | N/A | 08/30/24 | 12/02/24 | 11/01/24 | 09/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 10.11 | 12.17 | 15.88 | 12.55 |