Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | EQIX | O | SPG | KIM |
| Company | Cbl & Associates Properties Inc | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NYSE |
| Open | 25.84 | 786.82 | 57.41 | 153.71 | 21.25 |
| High | 26.10 | 798.66 | 57.66 | 157.23 | 21.37 |
| Low | 25.64 | 783.32 | 56.95 | 153.48 | 21.03 |
| Last | 26.09 | 795.08 | 57.32 | 156.77 | 21.32 |
| Change | +0.27 | +8.26 | -0.26 | +3.32 | +0.08 |
| % Change | +1.05% | +1.05% | -0.45% | +2.16% | +0.38% |
| Volume | 13,871 | 92,570 | 2,120,243 | 655,955 | 1,019,738 |
| 20-Day Average Volume | 104,198 | 414,026 | 4,620,857 | 1,405,111 | 4,003,305 |
| Previous Close | 25.82 | 786.82 | 57.58 | 153.45 | 21.24 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 24.09 | 773.17 | 54.38 | 149.86 | 19.95 |
| 20-Day Raw Stochastic | 92.84% | 69.24% | 80.12% | 89.03% | 81.75% |
| 20-Day Relative Strength | 71.50% | 56.49% | 66.61% | 62.01% | 69.82% |
| Weighted Alpha | +24.82 | +0.35 | -0.78 | +28.97 | +11.55 |
| Today's Opinion | 72% Buy | 8% Sell | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 72% Buy | 24% Sell | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 40% Sell | 40% Sell | 56% Sell | 32% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 07/15/24 | -1.37% since 07/15/24 | +2.23% since 07/15/24 | +4.49% since 07/15/24 | +1.67% since 07/15/24 |
| Low | 25.50 on 07/18/24 | 783.31 on 07/19/24 | 55.85 on 07/16/24 | 149.73 on 07/16/24 | 21.03 on 07/22/24 |
| High | 26.38 on 07/18/24 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | +16.68% since 06/21/24 | +3.74% since 06/21/24 | +7.67% since 06/21/24 | +7.27% since 06/21/24 | +12.28% since 06/21/24 |
| Low | 22.33 on 06/24/24 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 145.44 on 07/05/24 | 18.60 on 06/25/24 |
| High | 26.38 on 07/18/24 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | +18.86% since 04/22/24 | +5.15% since 04/22/24 | +7.31% since 04/22/24 | +10.10% since 04/22/24 | +14.57% since 04/22/24 |
| Low | 21.13 on 05/01/24 | 684.14 on 05/08/24 | 50.96 on 05/29/24 | 139.25 on 05/01/24 | 17.97 on 05/29/24 |
| High | 26.38 on 07/18/24 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | +7.50% since 01/22/24 | -1.08% since 01/22/24 | +2.96% since 01/22/24 | +10.40% since 01/22/24 | +4.87% since 01/22/24 |
| Low | 20.97 on 04/18/24 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
| High | 26.38 on 07/18/24 | 914.93 on 03/04/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 822,935 | 74,673,928 | 50,139,168 | 50,016,104 | 14,318,224 |
| Shares Outstanding, K | 31,872 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 129,120,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
| Last Quarter Net Income | 50,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
| 60-Month Beta | 1.47 | 0.68 | 0.96 | 1.75 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/24 | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 08/14/24 | 08/07/24 | 08/05/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.400 on 06/13/24 | 4.260 on 05/21/24 | 0.263 on 07/01/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | 06/13/24 | 05/21/24 | 08/01/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 24.55 | 14.22 | 11.49 | 13.56 |