Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | BFS | WHLR | ||
| Company | Cbl & Associates Properties Inc | Saul Centers | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 25.84 | 38.51 | 8.40 | ||
| High | 26.05 | 38.67 | 8.47 | ||
| Low | 25.64 | 38.36 | 8.10 | ||
| Last | 26.06 | 38.69 | 8.10 | ||
| Change | +0.24 | +0.26 | -0.40 | ||
| % Change | +0.93% | +0.68% | -4.71% | ||
| Volume | 10,687 | 20,425 | 5,120 | ||
| 20-Day Average Volume | 103,945 | 50,871 | 49,557 | ||
| Previous Close | 25.82 | 38.43 | 8.50 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 24.08 | 37.40 | 13.31 | ||
| 20-Day Raw Stochastic | 88.40% | 70.50% | 1.40% | ||
| 20-Day Relative Strength | 70.62% | 58.92% | 39.02% | ||
| Weighted Alpha | +23.64 | +2.16 | -95.30 | ||
| Today's Opinion | 72% Buy | 56% Buy | 88% Sell | ||
| Previous Opinion | 72% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 40% Sell | 64% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.65% since 07/15/24 | +0.40% since 07/15/24 | -22.86% since 07/15/24 | ||
| Low | 25.50 on 07/18/24 | 38.36 on 07/22/24 | 7.79 on 07/19/24 | ||
| High | 26.38 on 07/18/24 | 39.74 on 07/18/24 | 10.57 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +15.88% since 06/21/24 | +6.25% since 06/21/24 | -41.09% since 06/21/24 | ||
| Low | 22.33 on 06/24/24 | 35.61 on 06/26/24 | 7.79 on 07/19/24 | ||
| High | 26.38 on 07/18/24 | 39.74 on 07/18/24 | 29.90 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +18.04% since 04/22/24 | +6.72% since 04/22/24 | -51.79% since 04/22/24 | ||
| Low | 21.13 on 05/01/24 | 35.35 on 05/29/24 | 7.35 on 06/11/24 | ||
| High | 26.38 on 07/18/24 | 39.74 on 07/18/24 | 29.90 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +6.76% since 01/22/24 | -1.75% since 01/22/24 | -66.27% since 01/22/24 | ||
| Low | 20.97 on 04/18/24 | 34.87 on 02/26/24 | 7.35 on 06/11/24 | ||
| High | 26.38 on 07/18/24 | 40.22 on 01/26/24 | 31.79 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 822,935 | 921,628 | 4,818 | ||
| Shares Outstanding, K | 31,872 | 23,982 | 567 | ||
| Annual Sales | 535,290,000 | 257,210,000 | 102,330,000 | ||
| Annual Net Income | 6,550,000 | 52,690,000 | -4,690,000 | ||
| Last Quarter Sales | 129,120,000 | 66,690,000 | 25,870,000 | ||
| Last Quarter Net Income | 50,000 | 13,630,000 | -8,710,000 | ||
| 60-Month Beta | 1.47 | 1.11 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.01 on 05/10/24 | 0.45 on 05/02/24 | -20.38 on 05/06/24 | ||
| Latest Earnings Date | 08/14/24 | 08/01/24 | 08/13/24 | ||
| Most Recent Dividend | 0.400 on 06/13/24 | 0.590 on 07/15/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | 06/13/24 | 07/15/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 3.87 | 12.42 | 0.00 | ||