Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | BFS | SITC | ||
| Company | Cbl & Associates Properties Inc | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.61 | 38.48 | 15.22 | ||
| High | 29.80 | 38.77 | 15.37 | ||
| Low | 29.33 | 38.14 | 15.15 | ||
| Last | 29.35 | 38.75 | 15.37 | ||
| Change | unch | +0.19 | +0.07 | ||
| % Change | unch | +0.49% | +0.46% | ||
| Volume | 74,800 | 19,800 | 307,300 | ||
| 20-Day Average Volume | 191,715 | 44,550 | 1,688,450 | ||
| Previous Close | 29.35 | 38.56 | 15.30 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 30.79 | 40.02 | 15.47 | ||
| 20-Day Raw Stochastic | 12.58% | 21.84% | 42.40% | ||
| 20-Day Relative Strength | 49.41% | 40.69% | 27.84% | ||
| Weighted Alpha | +26.32 | -0.96 | -28.85 | ||
| Today's Opinion | 80% Buy | 24% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 8% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 64% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.49% since 12/17/24 | -3.53% since 12/17/24 | -0.32% since 12/17/24 | ||
| Low | 28.94 on 12/23/24 | 37.98 on 12/20/24 | 14.84 on 12/20/24 | ||
| High | 31.40 on 12/18/24 | 40.47 on 12/18/24 | 15.73 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | -1.44% since 11/22/24 | -3.65% since 11/22/24 | -4.53% since 11/22/24 | ||
| Low | 28.94 on 12/23/24 | 37.98 on 12/20/24 | 14.84 on 12/20/24 | ||
| High | 32.20 on 12/05/24 | 41.51 on 11/29/24 | 16.17 on 11/25/24 | ||
| 3-Month | |||||
| %Chg | +16.24% since 09/24/24 | -6.47% since 09/24/24 | -74.23% since 09/24/24 | ||
| Low | 24.74 on 10/03/24 | 37.98 on 12/20/24 | 14.84 on 12/20/24 | ||
| High | 32.20 on 12/05/24 | 42.39 on 11/11/24 | 60.51 on 09/30/24 | ||
| 6-Month | |||||
| %Chg | +29.41% since 06/24/24 | +5.64% since 06/24/24 | -73.39% since 06/24/24 | ||
| Low | 22.39 on 06/26/24 | 35.61 on 06/26/24 | 14.84 on 12/20/24 | ||
| High | 32.20 on 12/05/24 | 42.39 on 11/11/24 | 64.44 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 902,483 | 936,626 | 805,849 | ||
| Shares Outstanding, K | 30,749 | 24,171 | 52,430 | ||
| Annual Sales | 535,290,000 | 257,210,000 | 546,280,000 | ||
| Annual Net Income | 6,550,000 | 52,690,000 | 265,700,000 | ||
| Last Quarter Sales | 125,090,000 | 67,290,000 | 90,760,000 | ||
| Last Quarter Net Income | 16,200,000 | 14,480,000 | 322,950,000 | ||
| 60-Month Beta | 1.50 | 1.11 | 1.61 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/11/24 | 0.48 on 11/07/24 | 6.07 on 10/30/24 | ||
| Latest Earnings Date | 02/10/25 | 11/07/24 | 02/11/25 | ||
| Most Recent Dividend | 0.400 on 11/25/24 | 0.590 on 10/15/24 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 01/15/25 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.37 | 11.86 | 3.78 | ||