Cbl & Associates Properties Inc (CBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBL | BFS | SITC | ||
| Company | Cbl & Associates Properties Inc | Saul Centers | Site Centers Corp | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | ||
| Open | 29.69 | 40.03 | 16.26 | ||
| High | 29.75 | 40.30 | 16.30 | ||
| Low | 29.24 | 39.93 | 16.02 | ||
| Last | 29.81 | 40.15 | 16.11 | ||
| Change | +0.31 | +0.37 | -0.05 | ||
| % Change | +1.05% | +0.93% | -0.31% | ||
| Volume | 91,213 | 13,802 | 200,626 | ||
| 20-Day Average Volume | 114,636 | 40,298 | 1,334,752 | ||
| Previous Close | 29.50 | 39.78 | 16.16 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 27.55 | 39.99 | 16.11 | ||
| 20-Day Raw Stochastic | 84.56% | 47.23% | 40.06% | ||
| 20-Day Relative Strength | 71.59% | 50.02% | 20.97% | ||
| Weighted Alpha | +34.54 | +10.55 | -24.01 | ||
| Today's Opinion | 100% Buy | 64% Buy | 88% Sell | ||
| Previous Opinion | 100% Buy | 48% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 56% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.14% since 11/15/24 | +1.71% since 11/15/24 | +3.17% since 11/15/24 | ||
| Low | 26.91 on 11/18/24 | 39.01 on 11/18/24 | 15.43 on 11/18/24 | ||
| High | 30.13 on 11/21/24 | 40.29 on 11/22/24 | 16.34 on 11/21/24 | ||
| 1-Month | |||||
| %Chg | +6.43% since 10/22/24 | +0.64% since 10/22/24 | -4.70% since 10/22/24 | ||
| Low | 25.92 on 11/01/24 | 38.06 on 11/01/24 | 15.43 on 11/18/24 | ||
| High | 30.13 on 11/21/24 | 42.39 on 11/11/24 | 17.30 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +13.30% since 08/22/24 | +0.46% since 08/22/24 | -73.39% since 08/22/24 | ||
| Low | 24.59 on 09/20/24 | 38.06 on 11/01/24 | 15.43 on 11/18/24 | ||
| High | 30.13 on 11/21/24 | 42.39 on 11/11/24 | 61.98 on 08/23/24 | ||
| 6-Month | |||||
| %Chg | +34.49% since 05/22/24 | +8.33% since 05/22/24 | -71.67% since 05/22/24 | ||
| Low | 21.24 on 05/28/24 | 35.35 on 05/29/24 | 15.43 on 11/18/24 | ||
| High | 30.13 on 11/21/24 | 42.39 on 11/11/24 | 64.44 on 07/30/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 907,096 | 961,522 | 847,269 | ||
| Shares Outstanding, K | 30,749 | 24,171 | 52,430 | ||
| Annual Sales | 535,290,000 | 257,210,000 | 546,280,000 | ||
| Annual Net Income | 6,550,000 | 52,690,000 | 265,700,000 | ||
| Last Quarter Sales | 125,090,000 | 67,290,000 | 90,760,000 | ||
| Last Quarter Net Income | 16,200,000 | 14,480,000 | 322,950,000 | ||
| 60-Month Beta | 1.45 | 1.11 | 1.62 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.52 on 11/11/24 | 0.48 on 11/07/24 | 6.07 on 10/30/24 | ||
| Latest Earnings Date | 11/14/24 | 11/07/24 | 10/30/24 | ||
| Most Recent Dividend | 0.400 on 11/25/24 | 0.590 on 10/15/24 | 0.520 on 06/18/24 | ||
| Next Ex-Dividends Date | 11/25/24 | 10/15/24 | 10/01/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 4.29 | 12.22 | 3.98 | ||