Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | EQIX | O | SPG | KIM |
| Company | Cbl & Associates Properties | Equinix Inc | Realty Income Corp | Simon Property Group | Kimco Realty Corp |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | NYSE | NYSE |
| Open | 0.1699 | 786.82 | 57.41 | 153.71 | 21.25 |
| High | 0.1770 | 799.97 | 57.66 | 157.95 | 21.47 |
| Low | 0.1670 | 783.87 | 56.95 | 153.48 | 21.03 |
| Last | 0.1740 | 798.86 | 57.56 | 157.74 | 21.47 |
| Change | +0.0040 | +12.04 | -0.02 | +4.29 | +0.23 |
| % Change | +2.35% | +1.53% | -0.03% | +2.80% | +1.08% |
| Volume | 118,900 | 265,472 | 3,993,781 | 1,693,508 | 2,714,442 |
| 20-Day Average Volume | 503,310 | 422,829 | 4,718,239 | 1,458,484 | 4,089,227 |
| Previous Close | 0.1700 | 786.82 | 57.58 | 153.45 | 21.24 |
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 773.43 | 54.40 | 149.90 | 19.96 |
| 20-Day Raw Stochastic | 50.91% | 75.49% | 85.06% | 96.47% | 86.58% |
| 20-Day Relative Strength | 52.66% | 57.91% | 69.15% | 63.14% | 70.93% |
| Weighted Alpha | +82.56 | +1.26 | +0.03 | +30.04 | +12.71 |
| Today's Opinion | 80% Buy | 8% Buy | 72% Buy | 100% Buy | 72% Buy |
| Previous Opinion | 80% Buy | 24% Sell | 72% Buy | 100% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 40% Sell | 56% Sell | 32% Buy | 32% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | -0.72% since 07/15/24 | +2.82% since 07/15/24 | +5.12% since 07/15/24 | +2.43% since 07/15/24 |
| Low | 0.1615 on 10/28/21 | 783.31 on 07/19/24 | 55.85 on 07/16/24 | 149.73 on 07/16/24 | 21.03 on 07/22/24 |
| High | 0.1800 on 10/26/21 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | +4.43% since 06/21/24 | +8.30% since 06/21/24 | +7.92% since 06/21/24 | +13.12% since 06/21/24 |
| Low | 0.1600 on 10/25/21 | 735.58 on 06/25/24 | 51.81 on 07/01/24 | 145.44 on 07/05/24 | 18.60 on 06/25/24 |
| High | 0.1890 on 10/04/21 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | +5.85% since 04/22/24 | +7.93% since 04/22/24 | +10.76% since 04/22/24 | +15.43% since 04/22/24 |
| Low | 0.1010 on 08/11/21 | 684.14 on 05/08/24 | 50.96 on 05/29/24 | 139.25 on 05/01/24 | 17.97 on 05/29/24 |
| High | 0.2000 on 09/20/21 | 819.41 on 07/17/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | -0.43% since 01/22/24 | +3.56% since 01/22/24 | +11.07% since 01/22/24 | +5.66% since 01/22/24 |
| Low | 0.0851 on 05/17/21 | 684.14 on 05/08/24 | 50.65 on 04/17/24 | 135.15 on 02/05/24 | 17.57 on 04/16/24 |
| High | 0.2000 on 09/20/21 | 914.93 on 03/04/24 | 58.57 on 07/18/24 | 158.19 on 07/18/24 | 21.92 on 07/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 74,673,928 | 50,139,168 | 50,016,104 | 14,318,224 |
| Shares Outstanding, K | 196,444 | 94,906 | 870,774 | 325,944 | 674,116 |
| Annual Sales | 535,290,000 | 8,188,140,000 | 4,078,990,000 | 5,658,840,000 | 1,783,400,000 |
| Annual Net Income | 6,550,000 | 969,180,000 | 872,310,000 | 2,283,130,000 | 654,270,000 |
| Last Quarter Sales | 136,560,000 | 2,127,000,000 | 1,260,490,000 | 1,442,590,000 | 503,750,000 |
| Last Quarter Net Income | -8,880,000 | 231,000,000 | 132,280,000 | 732,540,000 | -10,970,000 |
| 60-Month Beta | N/A | 0.68 | 0.96 | 1.75 | 1.51 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.43 on 05/08/24 | 0.16 on 05/06/24 | 2.25 on 05/06/24 | -0.03 on 05/02/24 |
| Latest Earnings Date | 01/04/22 | 08/07/24 | 08/05/24 | 08/05/24 | 08/01/24 |
| Most Recent Dividend | 0.075 on 03/29/19 | 4.260 on 05/21/24 | 0.263 on 07/01/24 | 2.000 on 06/07/24 | 0.240 on 06/06/24 |
| Next Ex-Dividends Date | N/A | 05/21/24 | 08/01/24 | 06/07/24 | 06/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 24.55 | 14.22 | 11.49 | 13.56 |