Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | CBL | WHLR | ||
| Company | Cbl & Associates Properties | Cbl & Associates Properties Inc | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1699 | 25.84 | 8.40 | ||
| High | 0.1770 | 26.10 | 8.47 | ||
| Low | 0.1670 | 25.64 | 7.71 | ||
| Last | 0.1740 | 26.00 | 7.71 | ||
| Change | +0.0040 | +0.18 | -0.79 | ||
| % Change | +2.35% | +0.70% | -9.29% | ||
| Volume | 118,900 | 65,722 | 12,600 | ||
| 20-Day Average Volume | 503,310 | 106,795 | 49,931 | ||
| Previous Close | 0.1700 | 25.82 | 8.50 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 24.09 | 13.29 | ||
| 20-Day Raw Stochastic | 50.91% | 90.62% | 0.00% | ||
| 20-Day Relative Strength | 52.66% | 71.07% | 38.35% | ||
| Weighted Alpha | +82.56 | +24.23 | -95.62 | ||
| Today's Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Previous Opinion | 80% Buy | 72% Buy | 88% Sell | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | +2.00% since 07/15/24 | -26.57% since 07/15/24 | ||
| Low | 0.1615 on 10/28/21 | 25.50 on 07/18/24 | 7.71 on 07/22/24 | ||
| High | 0.1800 on 10/26/21 | 26.38 on 07/18/24 | 10.57 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | +16.28% since 06/21/24 | -43.93% since 06/21/24 | ||
| Low | 0.1600 on 10/25/21 | 22.33 on 06/24/24 | 7.71 on 07/22/24 | ||
| High | 0.1890 on 10/04/21 | 26.38 on 07/18/24 | 29.90 on 06/28/24 | ||
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | +18.45% since 04/22/24 | -54.11% since 04/22/24 | ||
| Low | 0.1010 on 08/11/21 | 21.13 on 05/01/24 | 7.35 on 06/11/24 | ||
| High | 0.2000 on 09/20/21 | 26.38 on 07/18/24 | 29.90 on 06/28/24 | ||
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | +7.13% since 01/22/24 | -67.89% since 01/22/24 | ||
| Low | 0.0851 on 05/17/21 | 20.97 on 04/18/24 | 7.35 on 06/11/24 | ||
| High | 0.2000 on 09/20/21 | 26.38 on 07/18/24 | 31.79 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 822,935 | 4,818 | ||
| Shares Outstanding, K | 196,444 | 31,872 | 567 | ||
| Annual Sales | 535,290,000 | 535,290,000 | 102,330,000 | ||
| Annual Net Income | 6,550,000 | 6,550,000 | -4,690,000 | ||
| Last Quarter Sales | 136,560,000 | 129,120,000 | 25,870,000 | ||
| Last Quarter Net Income | -8,880,000 | 50,000 | -8,710,000 | ||
| 60-Month Beta | N/A | 1.47 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.01 on 05/10/24 | -20.38 on 05/06/24 | ||
| Latest Earnings Date | 01/04/22 | 08/14/24 | 08/13/24 | ||
| Most Recent Dividend | 0.075 on 03/29/19 | 0.400 on 06/13/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | N/A | 06/13/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 3.87 | 0.00 | ||