Cbl & Associates Properties (CBLAQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBLAQ | SITC | WHLR | ||
| Company | Cbl & Associates Properties | Site Centers Corp | Wheeler Real Estate | ||
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | ||
| Open | 0.1699 | 16.26 | 8.85 | ||
| High | 0.1770 | 16.30 | 9.94 | ||
| Low | 0.1670 | 16.02 | 8.10 | ||
| Last | 0.1740 | 16.10 | 8.50 | ||
| Change | +0.0040 | -0.06 | -0.19 | ||
| % Change | +2.35% | -0.37% | -2.19% | ||
| Volume | 118,900 | 948,800 | 224,000 | ||
| 20-Day Average Volume | 503,310 | 1,372,740 | 98,923 | ||
| Previous Close | 0.1700 | 16.16 | 8.69 | ||
| Industry | REIT - Equity Trust Retail | REIT - Equity Trust Retail | REIT - Equity Trust Retail | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.1765 | 16.11 | 14.19 | ||
| 20-Day Raw Stochastic | 50.91% | 39.18% | 3.24% | ||
| 20-Day Relative Strength | 52.66% | 20.94% | 37.14% | ||
| Weighted Alpha | +82.56 | -24.11 | -97.01 | ||
| Today's Opinion | 80% Buy | 100% Sell | 100% Sell | ||
| Previous Opinion | 80% Buy | 88% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 96% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.35% since 10/25/21 | +3.07% since 11/15/24 | -32.75% since 11/15/24 | ||
| Low | 0.1615 on 10/28/21 | 15.43 on 11/18/24 | 8.10 on 11/22/24 | ||
| High | 0.1800 on 10/26/21 | 16.34 on 11/21/24 | 14.36 on 11/18/24 | ||
| 1-Month | |||||
| %Chg | -5.95% since 10/01/21 | -4.79% since 10/22/24 | -64.76% since 10/22/24 | ||
| Low | 0.1600 on 10/25/21 | 15.43 on 11/18/24 | 8.10 on 11/22/24 | ||
| High | 0.1890 on 10/04/21 | 17.30 on 10/25/24 | 23.48 on 10/23/24 | ||
| 3-Month | |||||
| %Chg | +38.87% since 07/30/21 | -73.41% since 08/22/24 | -44.44% since 08/22/24 | ||
| Low | 0.1010 on 08/11/21 | 15.43 on 11/18/24 | 5.79 on 09/03/24 | ||
| High | 0.2000 on 09/20/21 | 61.98 on 08/23/24 | 74.70 on 09/06/24 | ||
| 6-Month | |||||
| %Chg | +38.10% since 04/30/21 | -71.69% since 05/22/24 | -86.04% since 05/22/24 | ||
| Low | 0.0851 on 05/17/21 | 15.43 on 11/18/24 | 5.79 on 09/03/24 | ||
| High | 0.2000 on 09/20/21 | 64.44 on 07/30/24 | 179.40 on 06/28/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 34,181 | 844,123 | 5,501 | ||
| Shares Outstanding, K | 196,444 | 52,430 | 647 | ||
| Annual Sales | 535,290,000 | 546,280,000 | 102,330,000 | ||
| Annual Net Income | 6,550,000 | 265,700,000 | -4,690,000 | ||
| Last Quarter Sales | 136,560,000 | 90,760,000 | 24,790,000 | ||
| Last Quarter Net Income | -8,880,000 | 322,950,000 | -33,320,000 | ||
| 60-Month Beta | N/A | 1.62 | 1.58 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 6.07 on 10/30/24 | -183.98 on 11/07/24 | ||
| Latest Earnings Date | 01/04/22 | 10/30/24 | 11/05/24 | ||
| Most Recent Dividend | 0.075 on 03/29/19 | 0.520 on 06/18/24 | 0.420 on 03/28/18 | ||
| Next Ex-Dividends Date | N/A | 10/01/24 | 12/27/17 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.24 | 3.99 | 0.13 | ||