CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | NFLX | WBD | FOXA | FOX |
| Company | CBS Corp | Netflix Inc | Discovery Inc Series A | Fox Corp Cl A | Fox Corp Cl B |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 39.34 | 687.00 | 7.27 | 34.73 | 32.26 |
| High | 41.78 | 688.86 | 7.29 | 34.76 | 32.36 |
| Low | 39.22 | 681.48 | 7.08 | 34.49 | 32.02 |
| Last | 40.77 | 685.74 | 7.11 | 34.52 | 32.14 |
| Change | +1.43 | -4.91 | -0.10 | -0.02 | -0.02 |
| % Change | +3.63% | -0.71% | -1.39% | -0.06% | -0.06% |
| Volume | 25,531,200 | 1,929,700 | 18,505,301 | 2,052,900 | 547,000 |
| 20-Day Average Volume | 7,021,015 | 2,720,335 | 25,952,150 | 2,772,105 | 990,675 |
| Previous Close | 39.34 | 690.65 | 7.21 | 34.54 | 32.16 |
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 671.22 | 7.38 | 34.06 | 31.73 |
| 20-Day Raw Stochastic | 80.23% | 81.02% | 12.23% | 83.02% | 80.69% |
| 20-Day Relative Strength | 57.91% | 61.59% | 39.72% | 58.78% | 59.68% |
| Weighted Alpha | -21.90 | +62.42 | -45.75 | +9.34 | +9.22 |
| Today's Opinion | 40% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Previous Opinion | 40% Sell | 100% Buy | 100% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 88% Sell | 100% Buy | 72% Sell | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | +1.61% since 06/28/24 | -4.44% since 06/28/24 | +0.44% since 06/28/24 | +0.37% since 06/28/24 |
| Low | 38.87 on 12/03/19 | 663.78 on 07/01/24 | 7.07 on 07/05/24 | 33.84 on 07/02/24 | 31.55 on 07/02/24 |
| High | 41.78 on 12/04/19 | 697.49 on 07/05/24 | 7.45 on 07/01/24 | 34.88 on 07/01/24 | 32.53 on 07/03/24 |
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | +6.90% since 06/07/24 | -14.03% since 06/07/24 | +1.20% since 06/07/24 | +1.16% since 06/07/24 |
| Low | 36.67 on 11/13/19 | 635.59 on 06/10/24 | 6.94 on 06/20/24 | 32.76 on 06/17/24 | 30.51 on 06/17/24 |
| High | 41.78 on 12/04/19 | 697.49 on 07/05/24 | 8.27 on 06/12/24 | 34.88 on 06/25/24 | 32.53 on 07/03/24 |
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | +9.12% since 04/08/24 | -16.55% since 04/08/24 | +10.61% since 04/08/24 | +12.26% since 04/08/24 |
| Low | 35.02 on 10/31/19 | 542.01 on 04/22/24 | 6.94 on 06/20/24 | 30.02 on 04/15/24 | 27.63 on 04/12/24 |
| High | 44.94 on 09/10/19 | 697.49 on 07/05/24 | 8.84 on 04/09/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | +41.38% since 01/08/24 | -37.63% since 01/08/24 | +13.00% since 01/08/24 | +12.85% since 01/08/24 |
| Low | 35.02 on 10/31/19 | 472.95 on 01/10/24 | 6.94 on 06/20/24 | 28.28 on 03/06/24 | 25.82 on 03/06/24 |
| High | 53.71 on 07/16/19 | 697.49 on 07/05/24 | 11.26 on 01/09/24 | 35.04 on 06/04/24 | 32.53 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 297,670,144 | 17,666,756 | 16,120,889 | 15,010,069 |
| Shares Outstanding, K | 374,726 | 431,000 | 2,450,313 | 466,731 | 466,731 |
| Annual Sales | 14,514,000,000 | 33,723,300,000 | 41,321,000,000 | 14,913,000,000 | 14,913,000,000 |
| Annual Net Income | 1,960,000,000 | 5,407,990,000 | -3,126,000,000 | 1,239,000,000 | 1,239,000,000 |
| Last Quarter Sales | 3,295,000,000 | 9,370,440,000 | 9,958,000,000 | 3,447,000,000 | 3,447,000,000 |
| Last Quarter Net Income | 319,000,000 | 2,332,210,000 | -966,000,000 | 666,000,000 | 666,000,000 |
| 60-Month Beta | 1.21 | 1.27 | 1.49 | 0.77 | 0.82 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 5.28 on 04/18/24 | -0.40 on 05/09/24 | 1.09 on 05/08/24 | 1.09 on 05/08/24 |
| Latest Earnings Date | 11/12/19 | 07/18/24 | 08/01/24 | 08/13/24 | 08/13/24 |
| Most Recent Dividend | 0.180 on 09/09/19 | N/A | N/A | 0.260 on 03/05/24 | 0.260 on 03/05/24 |
| Next Ex-Dividends Date | 09/09/19 | N/A | N/A | 03/05/24 | 03/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 47.36 | 0.00 | 10.23 | 9.54 |