CBS Corp (CBS)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBS | FOX | ROKU | ||
| Company | CBS Corp | Fox Corp Cl B | Roku Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 39.34 | 43.37 | 69.52 | ||
| High | 41.78 | 43.49 | 69.85 | ||
| Low | 39.22 | 43.08 | 68.15 | ||
| Last | 40.77 | 43.33 | 68.60 | ||
| Change | +1.43 | -0.04 | -0.11 | ||
| % Change | +3.63% | -0.09% | -0.16% | ||
| Volume | 25,531,200 | 73,051 | 394,785 | ||
| 20-Day Average Volume | 7,021,015 | 1,084,676 | 4,976,532 | ||
| Previous Close | 39.34 | 43.37 | 68.71 | ||
| Industry | Broadcast - Radio & TV | Broadcast - Radio & TV | Broadcast - Radio & TV | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 39.01 | 41.39 | 72.39 | ||
| 20-Day Raw Stochastic | 80.23% | 79.25% | 48.23% | ||
| 20-Day Relative Strength | 57.91% | 66.07% | 45.84% | ||
| Weighted Alpha | -21.90 | +61.18 | -15.23 | ||
| Today's Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Previous Opinion | 40% Sell | 100% Buy | 40% Buy | ||
| Last Month's Opinion | 88% Sell | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.92% since 11/27/19 | -2.44% since 11/14/24 | -6.71% since 11/14/24 | ||
| Low | 38.87 on 12/03/19 | 42.20 on 11/19/24 | 65.97 on 11/20/24 | ||
| High | 41.78 on 12/04/19 | 44.42 on 11/15/24 | 75.02 on 11/19/24 | ||
| 1-Month | |||||
| %Chg | +9.77% since 11/04/19 | +11.99% since 10/21/24 | -9.96% since 10/21/24 | ||
| Low | 36.67 on 11/13/19 | 38.16 on 10/24/24 | 60.05 on 10/31/24 | ||
| High | 41.78 on 12/04/19 | 44.42 on 11/15/24 | 79.29 on 10/30/24 | ||
| 3-Month | |||||
| %Chg | -2.16% since 09/04/19 | +14.83% since 08/21/24 | +10.45% since 08/21/24 | ||
| Low | 35.02 on 10/31/19 | 35.89 on 09/12/24 | 60.05 on 10/31/24 | ||
| High | 44.94 on 09/10/19 | 44.42 on 11/15/24 | 80.77 on 10/16/24 | ||
| 6-Month | |||||
| %Chg | -16.47% since 06/04/19 | +41.91% since 05/21/24 | +19.60% since 05/21/24 | ||
| Low | 35.02 on 10/31/19 | 30.10 on 05/22/24 | 48.33 on 08/05/24 | ||
| High | 53.71 on 07/16/19 | 44.42 on 11/15/24 | 80.77 on 10/16/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 15,277,580 | 19,808,640 | 9,976,624 | ||
| Shares Outstanding, K | 374,726 | 456,736 | 145,199 | ||
| Annual Sales | 14,514,000,000 | 13,980,000,000 | 3,484,620,000 | ||
| Annual Net Income | 1,960,000,000 | 1,501,000,000 | -709,560,000 | ||
| Last Quarter Sales | 3,295,000,000 | 3,564,000,000 | 1,062,200,000 | ||
| Last Quarter Net Income | 319,000,000 | 827,000,000 | -9,030,000 | ||
| 60-Month Beta | 1.21 | 0.81 | 2.07 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.95 on 11/12/19 | 1.45 on 11/04/24 | -0.06 on 10/30/24 | ||
| Latest Earnings Date | 11/12/19 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.180 on 09/09/19 | 0.270 on 09/04/24 | N/A | ||
| Next Ex-Dividends Date | 09/09/19 | 09/04/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 7.90 | 11.43 | 0.00 | ||