Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | AXP | BX | MCO | IX |
| Company | Community Financial System Inc | American Express Company | Blackstone Inc | Moody's Corp | Orix Corp ADR |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 47.32 | 236.50 | 123.21 | 425.61 | 113.93 |
| High | 47.32 | 237.58 | 124.00 | 427.35 | 115.13 |
| Low | 46.10 | 235.19 | 122.23 | 425.44 | 113.93 |
| Last | 46.24 | 235.71 | 123.40 | 425.99 | 114.77 |
| Change | -0.83 | -0.26 | +0.19 | -0.02 | +1.89 |
| % Change | -1.76% | -0.11% | +0.15% | unch | +1.67% |
| Volume | 104,427 | 1,364,835 | 2,097,862 | 195,479 | 5,996 |
| 20-Day Average Volume | 331,444 | 2,777,398 | 2,656,284 | 604,921 | 15,085 |
| Previous Close | 47.07 | 235.97 | 123.21 | 426.01 | 112.88 |
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 44.86 | 230.24 | 122.44 | 416.05 | 109.82 |
| 20-Day Raw Stochastic | 78.32% | 86.56% | 71.94% | 92.90% | 97.81% |
| 20-Day Relative Strength | 54.05% | 54.98% | 51.36% | 63.33% | 63.20% |
| Weighted Alpha | +3.72 | +42.80 | +28.09 | +28.61 | +29.18 |
| Today's Opinion | Hold | 72% Buy | 24% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 16% Buy | 72% Buy | 8% Sell | 100% Buy | 100% Buy |
| Last Month's Opinion | 16% Sell | 88% Buy | 24% Sell | 88% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.70% since 06/26/24 | +2.05% since 06/26/24 | -0.46% since 06/26/24 | +1.67% since 06/26/24 | +4.56% since 06/26/24 |
| Low | 44.78 on 06/27/24 | 227.37 on 06/27/24 | 121.41 on 07/01/24 | 416.33 on 06/27/24 | 109.54 on 06/27/24 |
| High | 47.51 on 07/01/24 | 237.58 on 07/03/24 | 126.55 on 06/28/24 | 427.59 on 07/01/24 | 114.67 on 07/03/24 |
| 1-Month | |||||
| %Chg | +3.55% since 06/03/24 | -0.62% since 06/03/24 | +3.67% since 06/03/24 | +6.23% since 06/03/24 | +3.34% since 06/03/24 |
| Low | 42.16 on 06/17/24 | 220.74 on 06/13/24 | 116.00 on 06/07/24 | 398.88 on 06/11/24 | 106.69 on 06/13/24 |
| High | 47.51 on 07/01/24 | 240.00 on 06/04/24 | 126.55 on 06/28/24 | 428.79 on 06/24/24 | 114.67 on 07/03/24 |
| 3-Month | |||||
| %Chg | +0.63% since 04/03/24 | +3.88% since 04/03/24 | -2.35% since 04/03/24 | +8.72% since 04/03/24 | +8.11% since 04/03/24 |
| Low | 41.50 on 04/18/24 | 214.51 on 04/11/24 | 115.82 on 05/01/24 | 360.05 on 05/02/24 | 100.94 on 05/01/24 |
| High | 49.06 on 05/17/24 | 244.41 on 05/20/24 | 132.09 on 04/09/24 | 428.79 on 06/24/24 | 114.67 on 07/03/24 |
| 6-Month | |||||
| %Chg | -7.98% since 01/03/24 | +26.35% since 01/03/24 | +1.01% since 01/03/24 | +13.71% since 01/03/24 | +24.33% since 01/03/24 |
| Low | 41.50 on 04/18/24 | 177.81 on 01/18/24 | 114.88 on 01/17/24 | 360.05 on 05/02/24 | 92.60 on 01/04/24 |
| High | 51.30 on 01/08/24 | 244.41 on 05/20/24 | 133.56 on 03/21/24 | 428.79 on 06/24/24 | 114.67 on 07/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,931 | 169,733,920 | 88,051,528 | 77,789,432 | 26,210,736 |
| Shares Outstanding, K | 52,771 | 719,303 | 714,646 | 182,600 | 232,200 |
| Annual Sales | 756,220,000 | 67,364,000,000 | 8,022,840,000 | 5,916,000,000 | 19,419,090,000 |
| Annual Net Income | 131,920,000 | 8,374,000,000 | 1,390,880,000 | 1,607,000,000 | 2,388,310,000 |
| Last Quarter Sales | 222,940,000 | 17,807,000,000 | 3,687,830,000 | 1,786,000,000 | 5,154,880,000 |
| Last Quarter Net Income | 40,870,000 | 2,437,000,000 | 847,390,000 | 577,000,000 | 859,720,000 |
| 60-Month Beta | 0.65 | 1.21 | 1.50 | 1.28 | 0.90 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 3.33 on 04/19/24 | 0.98 on 04/18/24 | 3.37 on 05/02/24 | 3.71 on 05/08/24 |
| Latest Earnings Date | 07/23/24 | 07/19/24 | 07/18/24 | 07/23/24 | 08/02/24 |
| Most Recent Dividend | 0.450 on 06/14/24 | 0.700 on 04/04/24 | 0.830 on 04/26/24 | 0.850 on 05/16/24 | 1.434 on 03/27/24 |
| Next Ex-Dividends Date | 06/14/24 | 07/05/24 | 04/26/24 | 05/16/24 | 03/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 19.26 | 30.87 | 40.96 | 10.80 |