Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | IFS | SNEX | ||
| Company | Community Financial System Inc | Intercorp Financial Services Inc | Stonex Group Inc | ||
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | ||
| Open | 47.32 | 22.36 | 76.90 | ||
| High | 47.32 | 22.68 | 77.01 | ||
| Low | 46.10 | 22.36 | 76.09 | ||
| Last | 46.24 | 22.52 | 76.68 | ||
| Change | -0.83 | +0.14 | -0.26 | ||
| % Change | -1.76% | +0.63% | -0.34% | ||
| Volume | 104,427 | 16,017 | 77,698 | ||
| 20-Day Average Volume | 334,591 | 40,421 | 149,640 | ||
| Previous Close | 47.07 | 22.38 | 76.94 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 44.85 | 22.37 | 73.06 | ||
| 20-Day Raw Stochastic | 76.26% | 58.26% | 92.62% | ||
| 20-Day Relative Strength | 53.58% | 49.38% | 60.59% | ||
| Weighted Alpha | +3.38 | -5.87 | +37.76 | ||
| Today's Opinion | Hold | 40% Sell | 88% Buy | ||
| Previous Opinion | 16% Buy | 56% Sell | 88% Buy | ||
| Last Month's Opinion | 16% Sell | 40% Buy | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.46% since 06/26/24 | +2.22% since 06/26/24 | +5.61% since 06/26/24 | ||
| Low | 44.78 on 06/27/24 | 21.85 on 06/27/24 | 72.36 on 06/27/24 | ||
| High | 47.51 on 07/01/24 | 22.68 on 07/03/24 | 77.24 on 07/02/24 | ||
| 1-Month | |||||
| %Chg | +3.31% since 06/03/24 | -3.97% since 06/03/24 | +3.01% since 06/03/24 | ||
| Low | 42.16 on 06/17/24 | 21.85 on 06/27/24 | 69.65 on 06/13/24 | ||
| High | 47.51 on 07/01/24 | 23.24 on 06/04/24 | 77.24 on 07/02/24 | ||
| 3-Month | |||||
| %Chg | +0.39% since 04/03/24 | -5.62% since 04/03/24 | +11.73% since 04/03/24 | ||
| Low | 41.50 on 04/18/24 | 20.56 on 04/17/24 | 64.03 on 04/17/24 | ||
| High | 49.06 on 05/17/24 | 24.45 on 04/11/24 | 80.00 on 05/09/24 | ||
| 6-Month | |||||
| %Chg | -8.20% since 01/03/24 | +4.36% since 01/03/24 | +5.68% since 01/03/24 | ||
| Low | 41.50 on 04/18/24 | 20.56 on 04/17/24 | 61.68 on 02/07/24 | ||
| High | 51.30 on 01/08/24 | 30.59 on 02/26/24 | 80.00 on 05/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 2,483,931 | 2,583,100 | 2,440,228 | ||
| Shares Outstanding, K | 52,771 | 115,420 | 31,716 | ||
| Annual Sales | 756,220,000 | 1,836,340,000 | 60,856,100,000 | ||
| Annual Net Income | 131,920,000 | 286,850,000 | 238,500,000 | ||
| Last Quarter Sales | 222,940,000 | 433,340,000 | 22,106,100,000 | ||
| Last Quarter Net Income | 40,870,000 | 37,300,000 | 53,100,000 | ||
| 60-Month Beta | 0.65 | 1.31 | 0.77 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.82 on 04/23/24 | 0.33 on 05/13/24 | 1.66 on 05/08/24 | ||
| Latest Earnings Date | 07/23/24 | 08/08/24 | 08/07/24 | ||
| Most Recent Dividend | 0.450 on 06/14/24 | 0.950 on 04/17/24 | N/A | ||
| Next Ex-Dividends Date | 06/14/24 | 04/17/24 | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 14.17 | 10.08 | 9.76 | ||