Community Financial System Inc (CBU)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CBU | CLSK | HASI | ||
| Company | Community Financial System Inc | Cleanspark Inc | Ha Sustainable Infrastructure Capital Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 69.38 | 13.10 | 28.79 | ||
| High | 71.47 | 15.48 | 29.36 | ||
| Low | 68.96 | 12.86 | 28.55 | ||
| Last | 70.86 | 15.10 | 29.01 | ||
| Change | +1.95 | +2.14 | +0.42 | ||
| % Change | +2.83% | +16.47% | +1.47% | ||
| Volume | 213,800 | 49,084,801 | 1,159,900 | ||
| 20-Day Average Volume | 287,370 | 40,531,957 | 1,539,395 | ||
| Previous Close | 68.91 | 12.97 | 28.59 | ||
| Industry | Finance - Misc Services | Finance - Misc Services | Finance - Misc Services | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 66.36 | 13.20 | 30.80 | ||
| 20-Day Raw Stochastic | 90.11% | 65.30% | 23.27% | ||
| 20-Day Relative Strength | 64.44% | 57.91% | 40.03% | ||
| Weighted Alpha | +68.88 | +19.54 | +10.56 | ||
| Today's Opinion | 100% Buy | 24% Buy | 24% Sell | ||
| Previous Opinion | 100% Buy | 24% Sell | 24% Sell | ||
| Last Month's Opinion | 56% Buy | 40% Sell | 88% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.59% since 11/15/24 | +7.63% since 11/15/24 | +6.58% since 11/15/24 | ||
| Low | 66.86 on 11/19/24 | 12.60 on 11/21/24 | 26.72 on 11/18/24 | ||
| High | 71.47 on 11/22/24 | 15.48 on 11/22/24 | 29.36 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +22.55% since 10/22/24 | +23.47% since 10/22/24 | -15.52% since 10/22/24 | ||
| Low | 56.35 on 10/25/24 | 9.70 on 11/04/24 | 26.72 on 11/18/24 | ||
| High | 72.29 on 11/11/24 | 17.97 on 11/13/24 | 36.56 on 11/04/24 | ||
| 3-Month | |||||
| %Chg | +20.26% since 08/22/24 | +27.21% since 08/22/24 | -6.03% since 08/22/24 | ||
| Low | 55.20 on 09/11/24 | 8.04 on 09/06/24 | 26.72 on 11/18/24 | ||
| High | 72.29 on 11/11/24 | 17.97 on 11/13/24 | 36.56 on 11/04/24 | ||
| 6-Month | |||||
| %Chg | +49.08% since 05/22/24 | -18.11% since 05/22/24 | -11.74% since 05/22/24 | ||
| Low | 42.16 on 06/17/24 | 8.04 on 09/06/24 | 26.72 on 11/18/24 | ||
| High | 72.29 on 11/11/24 | 20.64 on 06/20/24 | 36.56 on 11/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,724,402 | 3,822,354 | 3,437,105 | ||
| Shares Outstanding, K | 52,560 | 253,136 | 118,480 | ||
| Annual Sales | 756,220,000 | 168,410,000 | 319,870,000 | ||
| Annual Net Income | 131,920,000 | -136,590,000 | 148,840,000 | ||
| Last Quarter Sales | 240,100,000 | 104,110,000 | 81,970,000 | ||
| Last Quarter Net Income | 43,900,000 | -236,240,000 | -19,620,000 | ||
| 60-Month Beta | 0.62 | 4.19 | 1.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.83 on 10/22/24 | 0.01 on 08/09/24 | 0.52 on 11/07/24 | ||
| Latest Earnings Date | 10/22/24 | 12/05/24 | 11/07/24 | ||
| Most Recent Dividend | 0.460 on 09/13/24 | N/A | 0.415 on 10/04/24 | ||
| Next Ex-Dividends Date | 12/13/24 | N/A | 12/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 20.51 | 0.00 | 12.76 | ||