Chinacache Hldgs ADR (CCIH)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIH | GDDY | MMYT | VIPS | QNST |
| Company | Chinacache Hldgs ADR | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.85 | 159.84 | 106.30 | 15.62 | 19.70 |
| High | 0.98 | 160.21 | 106.74 | 15.90 | 19.83 |
| Low | 0.76 | 155.56 | 93.06 | 14.47 | 17.55 |
| Last | 0.88 | 155.63 | 94.51 | 15.28 | 18.64 |
| Change | -0.22 | -3.18 | -12.33 | +1.44 | -1.12 |
| % Change | -19.65% | -2.00% | -11.54% | +10.40% | -5.67% |
| Volume | 423,200 | 1,126,636 | 2,018,477 | 14,544,294 | 869,330 |
| 20-Day Average Volume | 109,890 | 1,338,247 | 607,924 | 4,110,200 | 441,322 |
| Previous Close | 1.10 | 158.81 | 106.84 | 13.84 | 19.76 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.17 | 156.05 | 100.21 | 13.05 | 19.27 |
| 20-Day Raw Stochastic | 16.97% | 37.07% | 29.45% | 82.92% | 32.45% |
| 20-Day Relative Strength | 24.02% | 50.62% | 46.36% | 64.81% | 49.16% |
| Weighted Alpha | -37.29 | +95.21 | +123.70 | -3.09 | +86.51 |
| Today's Opinion | 48% Sell | 80% Buy | 64% Buy | 24% Sell | 88% Buy |
| Previous Opinion | 32% Sell | 96% Buy | 100% Buy | 64% Sell | 100% Buy |
| Last Month's Opinion | 96% Buy | 100% Buy | 100% Buy | 100% Sell | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -21.08% since 05/10/19 | -2.82% since 09/19/24 | -11.60% since 09/19/24 | +14.37% since 09/19/24 | -7.59% since 09/19/24 |
| Low | 0.76 on 05/17/19 | 155.56 on 09/26/24 | 93.06 on 09/26/24 | 13.01 on 09/20/24 | 17.55 on 09/26/24 |
| High | 1.13 on 05/13/19 | 161.50 on 09/23/24 | 110.49 on 09/23/24 | 15.90 on 09/26/24 | 20.91 on 09/25/24 |
| 1-Month | |||||
| %Chg | -32.01% since 04/17/19 | -5.20% since 08/26/24 | -2.80% since 08/26/24 | +21.37% since 08/26/24 | +0.05% since 08/26/24 |
| Low | 0.76 on 05/17/19 | 148.55 on 09/11/24 | 87.84 on 09/04/24 | 12.15 on 08/28/24 | 17.55 on 09/26/24 |
| High | 1.49 on 04/22/19 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 15.90 on 09/26/24 | 20.91 on 09/25/24 |
| 3-Month | |||||
| %Chg | -21.08% since 02/15/19 | +11.31% since 06/26/24 | +14.52% since 06/26/24 | +10.80% since 06/26/24 | +20.26% since 06/26/24 |
| Low | 0.76 on 05/17/19 | 138.48 on 07/01/24 | 76.95 on 08/05/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
| High | 1.49 on 04/22/19 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 15.90 on 09/26/24 | 20.91 on 09/25/24 |
| 6-Month | |||||
| %Chg | -29.85% since 11/16/18 | +28.68% since 03/26/24 | +35.56% since 03/26/24 | -5.15% since 03/26/24 | +10.23% since 03/26/24 |
| Low | 0.76 on 05/17/19 | 118.39 on 04/01/24 | 60.55 on 04/19/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
| High | 1.65 on 12/19/18 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 17.89 on 05/22/24 | 20.91 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 23,549 | 22,660,282 | 11,729,108 | 7,505,473 | 1,092,274 |
| Shares Outstanding, K | 26,642 | 142,688 | 109,782 | 542,303 | 55,277 |
| Annual Sales | 131,040,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 613,510,000 |
| Annual Net Income | -56,740,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -31,330,000 |
| Last Quarter Sales | N/A | 1,124,500,000 | 254,520,000 | 3,698,150,000 | 198,320,000 |
| Last Quarter Net Income | N/A | 146,300,000 | 21,030,000 | 265,740,000 | -2,160,000 |
| 60-Month Beta | N/A | 1.13 | 1.28 | 0.33 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 08/01/24 | 0.39 on 07/23/24 | 0.54 on 08/20/24 | 0.11 on 08/08/24 |
| Latest Earnings Date | 04/29/19 | 11/07/24 | 10/29/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 38.02 | 101.08 | 6.72 | 0.00 |