Chinacache International Holdings Ltd ADR (CCIHY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCIHY | GDDY | MMYT | VIPS | QNST |
| Company | Chinacache International Holdings Ltd ADR | Godaddy Inc | Makemytrip Ltd | Vipshop Holdings Ltd ADR | Quinstreet Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.0425 | 165.00 | 103.99 | 15.06 | 19.33 |
| High | 0.0600 | 165.65 | 104.00 | 15.15 | 19.46 |
| Low | 0.0300 | 164.08 | 99.17 | 14.29 | 19.11 |
| Last | 0.0420 | 164.70 | 101.43 | 14.30 | 19.20 |
| Change | -0.0030 | +0.28 | -1.12 | -0.14 | -0.03 |
| % Change | -6.67% | +0.17% | -1.09% | -0.97% | -0.16% |
| Volume | 2,129,400 | 823,800 | 556,600 | 3,166,900 | 206,000 |
| 20-Day Average Volume | 649,670 | 860,830 | 867,135 | 5,072,600 | 349,275 |
| Previous Close | 0.0450 | 164.42 | 102.55 | 14.44 | 19.23 |
| Industry | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery | Internet Services - Delivery |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0886 | 159.21 | 99.41 | 15.80 | 19.13 |
| 20-Day Raw Stochastic | 16.26% | 93.04% | 63.22% | 25.94% | 49.12% |
| 20-Day Relative Strength | 39.72% | 60.68% | 52.94% | 45.99% | 51.79% |
| Weighted Alpha | -69.37 | +105.62 | +146.72 | -7.13 | +71.48 |
| Today's Opinion | 24% Sell | 100% Buy | 96% Buy | 16% Sell | 100% Buy |
| Previous Opinion | 8% Sell | 100% Buy | 96% Buy | 16% Sell | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -23.50% since 01/28/21 | +0.96% since 10/11/24 | +0.44% since 10/11/24 | -13.33% since 10/11/24 | -0.93% since 10/11/24 |
| Low | 0.0220 on 01/29/21 | 161.56 on 10/16/24 | 99.17 on 10/18/24 | 14.29 on 10/18/24 | 18.92 on 10/14/24 |
| High | 0.0800 on 01/29/21 | 165.65 on 10/18/24 | 106.34 on 10/16/24 | 16.60 on 10/14/24 | 19.83 on 10/16/24 |
| 1-Month | |||||
| %Chg | -67.77% since 01/04/21 | +6.75% since 09/18/24 | -4.09% since 09/18/24 | +11.37% since 09/18/24 | -3.57% since 09/18/24 |
| Low | 0.0220 on 01/29/21 | 152.00 on 10/02/24 | 85.86 on 10/02/24 | 12.93 on 09/19/24 | 17.55 on 09/26/24 |
| High | 0.1700 on 01/05/21 | 165.65 on 10/18/24 | 110.49 on 09/23/24 | 17.84 on 10/07/24 | 20.91 on 09/25/24 |
| 3-Month | |||||
| %Chg | -55.79% since 11/04/20 | +14.03% since 07/18/24 | +15.29% since 07/18/24 | +3.10% since 07/18/24 | +4.75% since 07/18/24 |
| Low | 0.0220 on 01/29/21 | 140.11 on 07/25/24 | 76.95 on 08/05/24 | 11.50 on 08/20/24 | 16.42 on 08/14/24 |
| High | 0.1800 on 12/31/20 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 17.84 on 10/07/24 | 20.91 on 09/25/24 |
| 6-Month | |||||
| %Chg | +278.38% since 08/04/20 | +35.72% since 04/18/24 | +65.68% since 04/18/24 | -5.61% since 04/18/24 | +18.52% since 04/18/24 |
| Low | 0.0110 on 09/03/20 | 119.76 on 04/19/24 | 60.55 on 04/19/24 | 11.50 on 08/20/24 | 15.20 on 07/10/24 |
| High | 0.2890 on 09/03/20 | 167.65 on 08/30/24 | 110.49 on 09/23/24 | 17.89 on 05/22/24 | 20.91 on 09/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,146 | 23,500,712 | 11,135,188 | 7,754,933 | 1,061,319 |
| Shares Outstanding, K | 27,291 | 142,688 | 109,782 | 542,303 | 55,277 |
| Annual Sales | 131,950,000 | 4,254,100,000 | 782,520,000 | 15,895,440,000 | 613,510,000 |
| Annual Net Income | -7,420,000 | 1,374,800,000 | 216,800,000 | 1,143,200,000 | -31,330,000 |
| Last Quarter Sales | N/A | 1,124,500,000 | 254,520,000 | 3,698,150,000 | 198,320,000 |
| Last Quarter Net Income | N/A | 146,300,000 | 21,030,000 | 265,740,000 | -2,160,000 |
| 60-Month Beta | N/A | 1.12 | 1.28 | 0.34 | 1.11 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.10 on 08/01/24 | 0.39 on 07/23/24 | 0.54 on 08/20/24 | 0.11 on 08/08/24 |
| Latest Earnings Date | 03/30/21 | 10/30/24 | 10/23/24 | 11/12/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | N/A | 0.410 on 03/14/24 | N/A |
| Next Ex-Dividends Date | N/A | N/A | N/A | 03/14/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 39.62 | 95.84 | 6.72 | 0.00 |