Cabot Microelectron (CCMP)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCMP | KLAC | CARR | GRMN | TRMB |
| Company | Cabot Microelectron | K L A-Tencor Corp | Carrier Global Corp | Garmin Ltd | Trimble Navigation |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 170.70 | 667.93 | 81.81 | 168.23 | 61.62 |
| High | 174.20 | 681.90 | 81.99 | 168.79 | 61.86 |
| Low | 170.70 | 664.32 | 81.21 | 166.40 | 61.25 |
| Last | 173.69 | 678.52 | 81.55 | 167.58 | 61.77 |
| Change | +1.01 | +8.27 | +0.11 | +1.06 | +0.34 |
| % Change | +0.58% | +1.23% | +0.14% | +0.64% | +0.55% |
| Volume | 4,160,201 | 1,192,700 | 2,306,900 | 740,900 | 755,200 |
| 20-Day Average Volume | 661,225 | 976,900 | 3,206,750 | 724,760 | 1,298,735 |
| Previous Close | 172.68 | 670.25 | 81.44 | 166.52 | 61.43 |
| Industry | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc | Electronics Products - Misc |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 176.19 | 764.93 | 80.81 | 169.71 | 61.32 |
| 20-Day Raw Stochastic | 26.86% | 8.42% | 63.28% | 43.07% | 70.23% |
| 20-Day Relative Strength | 45.87% | 39.29% | 62.61% | 44.87% | 58.03% |
| Weighted Alpha | +11.50 | +25.55 | +72.47 | +50.70 | +27.01 |
| Today's Opinion | 40% Sell | 40% Sell | 100% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 40% Sell | 40% Sell | 100% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 48% Buy | 8% Buy | 100% Buy | 56% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.58% since 06/27/22 | -15.58% since 10/11/24 | -0.07% since 10/11/24 | +1.02% since 10/11/24 | -1.97% since 10/11/24 |
| Low | 170.70 on 07/05/22 | 664.32 on 10/18/24 | 80.88 on 10/16/24 | 166.10 on 10/14/24 | 60.57 on 10/17/24 |
| High | 181.29 on 06/28/22 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 168.79 on 10/18/24 | 63.33 on 10/15/24 |
| 1-Month | |||||
| %Chg | -3.79% since 06/03/22 | -7.18% since 09/18/24 | +4.30% since 09/18/24 | -1.35% since 09/18/24 | +6.41% since 09/18/24 |
| Low | 170.70 on 07/05/22 | 664.32 on 10/18/24 | 78.50 on 10/02/24 | 160.94 on 10/07/24 | 57.93 on 09/20/24 |
| High | 181.83 on 06/06/22 | 833.00 on 10/14/24 | 83.32 on 10/15/24 | 176.35 on 10/01/24 | 63.33 on 10/15/24 |
| 3-Month | |||||
| %Chg | -3.21% since 04/05/22 | -13.79% since 07/18/24 | +21.63% since 07/18/24 | -2.05% since 07/18/24 | +7.86% since 07/18/24 |
| Low | 169.57 on 05/25/22 | 648.00 on 08/05/24 | 61.21 on 08/05/24 | 160.71 on 08/05/24 | 48.65 on 08/05/24 |
| High | 183.34 on 04/21/22 | 839.85 on 08/15/24 | 83.32 on 10/15/24 | 184.42 on 09/09/24 | 63.33 on 10/15/24 |
| 6-Month | |||||
| %Chg | -8.50% since 01/05/22 | +5.32% since 04/18/24 | +52.77% since 04/18/24 | +19.09% since 04/18/24 | +6.76% since 04/18/24 |
| Low | 169.57 on 05/25/22 | 623.17 on 04/19/24 | 53.33 on 04/19/24 | 138.86 on 04/19/24 | 48.65 on 08/05/24 |
| High | 191.49 on 01/07/22 | 896.32 on 07/11/24 | 83.32 on 10/15/24 | 184.42 on 09/09/24 | 63.33 on 10/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 4,969,445 | 91,355,920 | 73,477,536 | 32,188,432 | 15,084,728 |
| Shares Outstanding, K | 28,611 | 134,640 | 901,012 | 192,078 | 244,208 |
| Annual Sales | 1,199,830,000 | 9,812,250,000 | 22,098,000,000 | 5,228,250,000 | 3,798,700,000 |
| Annual Net Income | -68,580,000 | 2,761,900,000 | 1,349,000,000 | 1,289,640,000 | 311,300,000 |
| Last Quarter Sales | 324,130,000 | 2,568,740,000 | 6,689,000,000 | 1,506,670,000 | 870,800,000 |
| Last Quarter Net Income | 34,570,000 | 836,450,000 | 2,337,000,000 | 300,630,000 | 1,316,400,000 |
| 60-Month Beta | 1.09 | 1.27 | 1.32 | 0.99 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.94 on 05/04/22 | 6.60 on 07/24/24 | 0.87 on 07/25/24 | 1.58 on 07/31/24 | 0.62 on 08/06/24 |
| Latest Earnings Date | 08/03/22 | 10/30/24 | 10/24/24 | 10/30/24 | 11/06/24 |
| Most Recent Dividend | 0.460 on 03/22/22 | 1.450 on 08/15/24 | 0.190 on 06/21/24 | 0.750 on 09/13/24 | N/A |
| Next Ex-Dividends Date | 03/22/22 | 08/15/24 | 10/25/24 | 12/13/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 23.09 | 28.21 | 27.99 | 27.16 | 29.53 |