Colonial Comml Cp (CCOM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCOM | LII | WSO | FIX | AAON |
| Company | Colonial Comml Cp | Lennox International | Watsco Inc | Comfort Systems USA | Aaon Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NASDAQ |
| Open | 2.6800 | 605.59 | 504.99 | 419.11 | 110.71 |
| High | 2.6800 | 606.13 | 505.75 | 423.78 | 111.36 |
| Low | 2.6800 | 601.64 | 500.06 | 412.41 | 109.20 |
| Last | 2.6800 | 603.05 | 502.73 | 417.54 | 109.34 |
| Change | unch | -0.50 | -1.99 | -1.57 | -1.77 |
| % Change | unch | -0.08% | -0.39% | -0.37% | -1.59% |
| Volume | 24,900 | 158,400 | 161,000 | 224,700 | 524,500 |
| 20-Day Average Volume | 15,870 | 215,245 | 204,970 | 247,940 | 354,900 |
| Previous Close | 2.6800 | 603.55 | 504.72 | 419.11 | 111.11 |
| Industry | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating | Building Prdcts - Air Heating |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.6676 | 604.00 | 494.05 | 402.96 | 108.76 |
| 20-Day Raw Stochastic | 83.87% | 50.23% | 85.81% | 84.32% | 55.95% |
| 20-Day Relative Strength | 75.06% | 54.10% | 56.57% | 68.07% | 64.94% |
| Weighted Alpha | +71.94 | +65.96 | +40.47 | +155.63 | +99.73 |
| Today's Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 88% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 72% Buy | 100% Buy | 72% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.19% since 04/21/22 | -0.16% since 10/11/24 | +2.27% since 10/11/24 | +0.45% since 10/11/24 | -2.77% since 10/11/24 |
| Low | 2.6280 on 04/28/22 | 592.78 on 10/15/24 | 491.77 on 10/16/24 | 410.58 on 10/15/24 | 109.20 on 10/18/24 |
| High | 2.6800 on 05/02/22 | 609.58 on 10/14/24 | 505.75 on 10/18/24 | 424.43 on 10/14/24 | 113.86 on 10/14/24 |
| 1-Month | |||||
| %Chg | +0.19% since 03/30/22 | +0.11% since 09/18/24 | +3.33% since 09/18/24 | +17.11% since 09/18/24 | +12.80% since 09/18/24 |
| Low | 2.6280 on 04/28/22 | 583.30 on 10/07/24 | 473.88 on 10/07/24 | 360.61 on 09/19/24 | 98.89 on 09/19/24 |
| High | 2.6900 on 04/21/22 | 627.09 on 09/19/24 | 507.50 on 09/26/24 | 424.43 on 10/14/24 | 113.86 on 10/14/24 |
| 3-Month | |||||
| %Chg | +57.65% since 01/31/22 | +9.57% since 07/18/24 | +1.59% since 07/18/24 | +38.56% since 07/18/24 | +25.17% since 07/18/24 |
| Low | 1.4900 on 03/01/22 | 504.40 on 08/05/24 | 439.08 on 08/05/24 | 272.92 on 08/05/24 | 79.65 on 08/05/24 |
| High | 2.6900 on 04/21/22 | 627.09 on 09/19/24 | 515.33 on 07/29/24 | 424.43 on 10/14/24 | 113.86 on 10/14/24 |
| 6-Month | |||||
| %Chg | +57.65% since 11/01/21 | +31.49% since 04/18/24 | +25.08% since 04/18/24 | +42.88% since 04/18/24 | +28.27% since 04/18/24 |
| Low | 1.4900 on 03/01/22 | 445.63 on 05/02/24 | 396.82 on 04/22/24 | 272.92 on 08/05/24 | 70.28 on 06/10/24 |
| High | 2.6900 on 04/21/22 | 627.09 on 09/19/24 | 520.41 on 07/16/24 | 424.43 on 10/14/24 | 113.86 on 10/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 24,535 | 21,483,052 | 20,260,016 | 14,915,364 | 8,988,731 |
| Shares Outstanding, K | 9,155 | 35,624 | 40,300 | 35,722 | 82,209 |
| Annual Sales | 120,350,000 | 4,981,900,000 | 7,283,770,000 | 5,206,760,000 | 1,168,520,000 |
| Annual Net Income | 7,380,000 | 590,100,000 | 536,340,000 | 323,400,000 | 177,620,000 |
| Last Quarter Sales | 29,270,000 | 1,451,100,000 | 2,139,330,000 | 1,810,290,000 | 313,570,000 |
| Last Quarter Net Income | 1,170,000 | 245,900,000 | 181,410,000 | 134,010,000 | 52,230,000 |
| 60-Month Beta | 0.40 | 1.07 | 0.88 | 1.13 | 0.80 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.11 on 03/31/22 | 6.83 on 07/24/24 | 4.49 on 07/30/24 | 3.74 on 07/25/24 | 0.62 on 08/01/24 |
| Latest Earnings Date | 03/30/23 | 10/23/24 | 10/23/24 | 10/24/24 | 11/04/24 |
| Most Recent Dividend | N/A | 1.150 on 09/30/24 | 2.700 on 10/16/24 | 0.300 on 08/12/24 | 0.080 on 09/06/24 |
| Next Ex-Dividends Date | N/A | 09/30/24 | 10/16/24 | 08/12/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 5.25 | 31.27 | 38.62 | 35.76 | 48.73 |