Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | HCC | ARLP | ARCH | CEIX |
| Company | Consol Coal Resources LP | Warrior Met Coal Inc | Alliance Resource Pt | Arch Resources Inc | Consol Energy Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NASDAQ | NYSE | NYSE |
| Open | 4.97 | 73.28 | 25.00 | 166.81 | 102.58 |
| High | 4.97 | 73.28 | 25.12 | 166.96 | 102.58 |
| Low | 4.61 | 70.83 | 24.69 | 162.23 | 99.47 |
| Last | 4.73 | 71.67 | 24.91 | 163.79 | 100.77 |
| Change | -0.21 | -1.62 | -0.09 | -3.05 | -2.06 |
| % Change | -4.25% | -2.21% | -0.36% | -1.83% | -2.00% |
| Volume | 47,500 | 410,035 | 163,736 | 70,410 | 99,287 |
| 20-Day Average Volume | 85,665 | 856,153 | 314,419 | 306,224 | 416,465 |
| Previous Close | 4.94 | 73.29 | 25.00 | 166.84 | 102.83 |
| Industry | Coal | Coal | Coal | Coal | Coal |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 66.11 | 24.28 | 158.25 | 99.50 |
| 20-Day Raw Stochastic | 46.06% | 76.21% | 61.25% | 68.20% | 53.51% |
| 20-Day Relative Strength | 56.23% | 58.84% | 59.43% | 52.59% | 55.02% |
| Weighted Alpha | -30.40 | +77.30 | +32.96 | +32.01 | +41.34 |
| Today's Opinion | 64% Buy | 88% Buy | 100% Buy | 16% Sell | 72% Buy |
| Previous Opinion | 72% Buy | 88% Buy | 100% Buy | Hold | 72% Buy |
| Last Month's Opinion | 8% Sell | 80% Buy | 88% Buy | 8% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +16.93% since 06/27/24 | +2.63% since 06/27/24 | +10.22% since 06/27/24 | +4.98% since 06/27/24 |
| Low | 4.61 on 12/29/20 | 61.92 on 06/28/24 | 24.15 on 06/28/24 | 151.13 on 06/28/24 | 97.58 on 06/28/24 |
| High | 5.45 on 12/22/20 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 172.60 on 07/03/24 | 107.59 on 07/02/24 |
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | +4.87% since 06/05/24 | +6.62% since 06/05/24 | -2.34% since 06/05/24 | +3.11% since 06/05/24 |
| Low | 3.79 on 12/02/20 | 60.23 on 06/26/24 | 23.35 on 06/06/24 | 146.00 on 06/25/24 | 93.78 on 06/10/24 |
| High | 5.83 on 12/17/20 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 172.60 on 07/03/24 | 107.59 on 07/02/24 |
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +27.28% since 04/05/24 | +18.70% since 04/05/24 | +7.60% since 04/05/24 | +23.71% since 04/05/24 |
| Low | 2.78 on 11/05/20 | 57.08 on 04/08/24 | 20.59 on 04/16/24 | 146.00 on 06/25/24 | 80.80 on 05/01/24 |
| High | 5.83 on 12/17/20 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 180.65 on 06/03/24 | 107.94 on 06/03/24 |
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | +10.41% since 01/05/24 | +14.64% since 01/05/24 | -6.40% since 01/05/24 | -3.19% since 01/05/24 |
| Low | 2.78 on 11/05/20 | 52.00 on 03/15/24 | 18.32 on 03/05/24 | 146.00 on 06/25/24 | 75.43 on 02/20/24 |
| High | 5.83 on 12/17/20 | 75.53 on 07/03/24 | 25.75 on 07/01/24 | 187.60 on 03/08/24 | 107.94 on 06/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 3,833,140 | 3,201,550 | 3,022,472 | 3,021,968 |
| Shares Outstanding, K | 27,690 | 52,301 | 128,062 | 18,116 | 29,388 |
| Annual Sales | 332,930,000 | 1,676,630,000 | 2,566,700,000 | 3,145,840,000 | 2,568,880,000 |
| Annual Net Income | 45,550,000 | 478,630,000 | 630,120,000 | 464,040,000 | 655,890,000 |
| Last Quarter Sales | 49,310,000 | 503,510,000 | 651,700,000 | 680,190,000 | 565,040,000 |
| Last Quarter Net Income | -5,530,000 | 136,990,000 | 158,060,000 | 55,950,000 | 101,890,000 |
| 60-Month Beta | 1.04 | 1.05 | 1.15 | 0.63 | 1.77 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.63 on 05/01/24 | 1.14 on 04/29/24 | 2.98 on 04/25/24 | 3.39 on 05/07/24 |
| Latest Earnings Date | 02/12/21 | 08/07/24 | 07/29/24 | 07/25/24 | 08/13/24 |
| Most Recent Dividend | 0.512 on 02/07/20 | 0.080 on 05/03/24 | 0.700 on 05/07/24 | 1.110 on 05/31/24 | 1.100 on 05/12/23 |
| Next Ex-Dividends Date | 02/07/20 | 05/03/24 | 05/07/24 | 05/31/24 | 05/12/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.47 | 5.59 | 9.86 | 6.26 |