Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | METCB | NC | ||
| Company | Consol Coal Resources LP | Ramaco Resources Inc Cl B | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.97 | 10.35 | 32.42 | ||
| High | 4.97 | 10.39 | 32.53 | ||
| Low | 4.61 | 9.55 | 32.00 | ||
| Last | 4.73 | 9.77 | 32.48 | ||
| Change | -0.21 | -0.09 | +0.41 | ||
| % Change | -4.25% | -0.91% | +1.28% | ||
| Volume | 47,500 | 33,909 | 2,881 | ||
| 20-Day Average Volume | 85,665 | 24,184 | 13,244 | ||
| Previous Close | 4.94 | 9.86 | 32.07 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 10.53 | 30.94 | ||
| 20-Day Raw Stochastic | 46.06% | 7.73% | 73.69% | ||
| 20-Day Relative Strength | 56.23% | 40.58% | 59.87% | ||
| Weighted Alpha | -30.40 | -35.92 | -2.42 | ||
| Today's Opinion | 64% Buy | 96% Sell | 56% Buy | ||
| Previous Opinion | 72% Buy | 88% Sell | 48% Buy | ||
| Last Month's Opinion | 8% Sell | 88% Sell | 72% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | -10.59% since 11/15/24 | +7.41% since 11/15/24 | ||
| Low | 4.61 on 12/29/20 | 9.55 on 11/22/24 | 30.00 on 11/19/24 | ||
| High | 5.45 on 12/22/20 | 10.98 on 11/20/24 | 32.53 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -7.08% since 10/22/24 | +16.83% since 10/22/24 | ||
| Low | 3.79 on 12/02/20 | 9.55 on 11/22/24 | 26.80 on 10/25/24 | ||
| High | 5.83 on 12/17/20 | 11.62 on 11/06/24 | 34.49 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | -11.57% since 08/22/24 | +19.85% since 08/22/24 | ||
| Low | 2.78 on 11/05/20 | 9.42 on 09/16/24 | 25.19 on 09/10/24 | ||
| High | 5.83 on 12/17/20 | 11.88 on 08/29/24 | 34.49 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -11.81% since 05/22/24 | +1.82% since 05/22/24 | ||
| Low | 2.78 on 11/05/20 | 9.42 on 09/16/24 | 25.19 on 09/10/24 | ||
| High | 5.83 on 12/17/20 | 11.88 on 08/29/24 | 34.74 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 517,936 | 234,014 | ||
| Shares Outstanding, K | 27,690 | 52,529 | 7,297 | ||
| Annual Sales | 332,930,000 | 693,524,000 | 214,790,000 | ||
| Annual Net Income | 45,550,000 | 82,313,000 | -39,590,000 | ||
| Last Quarter Sales | 49,310,000 | 167,411,000 | 61,660,000 | ||
| Last Quarter Net Income | -5,530,000 | -239,000 | 15,640,000 | ||
| 60-Month Beta | 1.04 | 1.18 | 0.95 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 11/04/24 | 2.14 on 10/30/24 | ||
| Latest Earnings Date | 02/12/21 | 11/04/24 | 10/30/24 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.225 on 08/30/24 | 0.228 on 09/03/24 | ||
| Next Ex-Dividends Date | 02/07/20 | 12/02/24 | 12/02/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 6.48 | ||