Consol Coal Resources LP (CCR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCR | HNRG | NC | ||
| Company | Consol Coal Resources LP | Hallador Energy Company | Nacco Industries | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 4.97 | 7.78 | 28.53 | ||
| High | 4.97 | 7.78 | 28.60 | ||
| Low | 4.61 | 7.31 | 27.93 | ||
| Last | 4.73 | 7.32 | 27.93 | ||
| Change | -0.21 | -0.50 | -0.57 | ||
| % Change | -4.25% | -6.39% | -2.00% | ||
| Volume | 47,500 | 240,565 | 11,828 | ||
| 20-Day Average Volume | 85,665 | 443,835 | 17,591 | ||
| Previous Close | 4.94 | 7.82 | 28.50 | ||
| Industry | Coal | Coal | Coal | ||
| Has Options | No | Yes | No | ||
| Technicals | |||||
| 20-Day Moving Average | 4.73 | 7.73 | 30.15 | ||
| 20-Day Raw Stochastic | 46.06% | 20.52% | 10.58% | ||
| 20-Day Relative Strength | 56.23% | 50.66% | 38.97% | ||
| Weighted Alpha | -30.40 | -21.99 | -24.33 | ||
| Today's Opinion | 64% Buy | 8% Sell | 88% Sell | ||
| Previous Opinion | 72% Buy | 24% Buy | 100% Sell | ||
| Last Month's Opinion | 8% Sell | 8% Buy | 40% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -13.21% since 12/21/20 | +3.23% since 06/27/24 | -6.27% since 06/27/24 | ||
| Low | 4.61 on 12/29/20 | 7.12 on 06/28/24 | 27.50 on 06/28/24 | ||
| High | 5.45 on 12/22/20 | 8.40 on 07/02/24 | 30.20 on 06/28/24 | ||
| 1-Month | |||||
| %Chg | +16.22% since 11/27/20 | -15.79% since 06/05/24 | -12.52% since 06/05/24 | ||
| Low | 3.79 on 12/02/20 | 6.89 on 06/27/24 | 27.50 on 06/28/24 | ||
| High | 5.83 on 12/17/20 | 9.18 on 06/06/24 | 33.17 on 06/06/24 | ||
| 3-Month | |||||
| %Chg | +42.04% since 09/29/20 | +44.88% since 04/05/24 | -3.07% since 04/05/24 | ||
| Low | 2.78 on 11/05/20 | 4.33 on 04/18/24 | 27.26 on 04/18/24 | ||
| High | 5.83 on 12/17/20 | 9.60 on 06/03/24 | 34.09 on 05/06/24 | ||
| 6-Month | |||||
| %Chg | +11.56% since 06/29/20 | -20.69% since 01/05/24 | -24.28% since 01/05/24 | ||
| Low | 2.78 on 11/05/20 | 4.33 on 04/18/24 | 27.26 on 04/18/24 | ||
| High | 5.83 on 12/17/20 | 9.60 on 06/03/24 | 37.70 on 01/23/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 130,974 | 289,551 | 212,336 | ||
| Shares Outstanding, K | 27,690 | 37,027 | 7,450 | ||
| Annual Sales | 332,930,000 | 634,480,000 | 214,790,000 | ||
| Annual Net Income | 45,550,000 | 44,790,000 | -39,590,000 | ||
| Last Quarter Sales | 49,310,000 | 109,670,000 | 53,290,000 | ||
| Last Quarter Net Income | -5,530,000 | -1,700,000 | 4,570,000 | ||
| 60-Month Beta | 1.04 | 0.66 | 0.98 | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | -0.03 on 05/06/24 | 0.61 on 05/01/24 | ||
| Latest Earnings Date | 02/12/21 | 08/05/24 | 08/07/24 | ||
| Most Recent Dividend | 0.512 on 02/07/20 | 0.040 on 01/30/20 | 0.228 on 05/30/24 | ||
| Next Ex-Dividends Date | 02/07/20 | 01/30/20 | 05/30/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 12.47 | 18.38 | ||