China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCRC | ADP | PAYX | BR | G |
Company | China Customer Ord | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 6.49 | 292.57 | 142.34 | 218.72 | 38.65 |
High | 6.50 | 292.76 | 142.49 | 219.41 | 39.00 |
Low | 6.48 | 290.24 | 141.18 | 217.65 | 38.45 |
Last | 6.50 | 292.29 | 141.53 | 219.10 | 38.95 |
Change | +0.02 | +0.33 | -0.79 | +0.85 | +0.47 |
% Change | +0.31% | +0.11% | -0.56% | +0.39% | +1.22% |
Volume | 147,600 | 2,738,200 | 1,359,700 | 288,500 | 632,000 |
20-Day Average Volume | 58,770 | 1,454,765 | 1,823,215 | 460,055 | 939,440 |
Previous Close | 6.48 | 291.96 | 142.32 | 218.25 | 38.48 |
Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 6.35 | 283.67 | 138.21 | 215.81 | 39.08 |
20-Day Raw Stochastic | 100.00% | 91.41% | 78.05% | 67.74% | 45.35% |
20-Day Relative Strength | 68.66% | 69.27% | 65.16% | 58.06% | 53.40% |
Weighted Alpha | +65.70 | +27.18 | +25.78 | +24.50 | +16.01 |
Today's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 72% Buy |
Previous Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 56% Buy |
Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 56% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +0.78% since 06/28/21 | +1.36% since 10/11/24 | +1.90% since 10/11/24 | -0.74% since 10/11/24 | -0.03% since 10/11/24 |
Low | 6.43 on 06/29/21 | 287.79 on 10/16/24 | 138.58 on 10/14/24 | 217.28 on 10/17/24 | 38.45 on 10/18/24 |
High | 6.50 on 07/06/21 | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | 39.76 on 10/16/24 |
1-Month | |||||
%Chg | +7.62% since 06/04/21 | +5.94% since 09/18/24 | +6.82% since 09/18/24 | +5.04% since 09/18/24 | +1.62% since 09/18/24 |
Low | 6.06 on 06/07/21 | 272.18 on 09/30/24 | 131.83 on 09/20/24 | 207.21 on 09/20/24 | 38.10 on 09/19/24 |
High | 6.50 on 07/06/21 | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | 39.89 on 10/04/24 |
3-Month | |||||
%Chg | +5.69% since 04/06/21 | +18.14% since 07/18/24 | +13.92% since 07/18/24 | +6.97% since 07/18/24 | +15.65% since 07/18/24 |
Low | 5.90 on 05/25/21 | 244.65 on 07/19/24 | 121.33 on 07/22/24 | 200.63 on 07/19/24 | 32.18 on 08/08/24 |
High | 6.50 on 07/06/21 | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | 39.95 on 08/23/24 |
6-Month | |||||
%Chg | +79.56% since 01/06/21 | +20.79% since 04/18/24 | +20.15% since 04/18/24 | +13.54% since 04/18/24 | +26.09% since 04/18/24 |
Low | 3.62 on 01/11/21 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 188.30 on 05/08/24 | 30.38 on 07/10/24 |
High | 6.50 on 07/06/21 | 294.18 on 10/15/24 | 144.17 on 10/15/24 | 224.32 on 10/15/24 | 39.95 on 08/23/24 |
Key Statistics | |||||
Market Capitalization, $K | 119,145 | 119,631,672 | 50,945,564 | 25,893,240 | 7,010,183 |
Shares Outstanding, K | 18,330 | 409,291 | 359,963 | 118,180 | 179,979 |
Annual Sales | 240,320,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
Annual Net Income | 24,860,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
Last Quarter Sales | 14,582,507 | 4,768,400,000 | 1,318,500,000 | 1,944,200,000 | 1,176,210,000 |
Last Quarter Net Income | 216,415 | 829,300,000 | 427,400,000 | 323,200,000 | 121,990,000 |
60-Month Beta | 0.63 | 0.79 | 1.00 | 1.05 | 1.13 |
Per-Share Information | |||||
Most Recent Earnings | N/A | 2.09 on 07/31/24 | 1.16 on 10/01/24 | 3.50 on 08/06/24 | 0.79 on 08/08/24 |
Latest Earnings Date | 08/16/21 | 10/30/24 | 10/01/24 | 11/07/24 | 11/07/24 |
Most Recent Dividend | N/A | 1.400 on 09/13/24 | 0.980 on 08/08/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
Next Ex-Dividends Date | N/A | 09/13/24 | 11/07/24 | 09/12/24 | 12/09/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 31.80 | 30.03 | 28.20 | 14.15 |