China Customer Ord (CCRC)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRC | ADP | PAYX | BR | G |
| Company | China Customer Ord | Automatic Data Procs | Paychex Inc | Broadridge Financial Solutions Llc | Genpact Ltd |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
| Open | 6.49 | 305.34 | 144.43 | 229.29 | 46.00 |
| High | 6.50 | 308.02 | 145.51 | 230.31 | 46.67 |
| Low | 6.48 | 304.31 | 143.70 | 227.20 | 45.86 |
| Last | 6.50 | 305.15 | 144.46 | 230.24 | 46.19 |
| Change | +0.02 | +0.58 | +0.37 | +2.77 | +0.37 |
| % Change | +0.31% | +0.19% | +0.26% | +1.22% | +0.81% |
| Volume | 147,600 | 1,311,900 | 1,249,600 | 943,600 | 2,887,000 |
| 20-Day Average Volume | 58,770 | 1,699,780 | 1,679,810 | 558,495 | 1,380,550 |
| Previous Close | 6.48 | 304.57 | 144.09 | 227.47 | 45.82 |
| Industry | Outsourcing | Outsourcing | Outsourcing | Outsourcing | Outsourcing |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.35 | 298.30 | 143.50 | 221.31 | 42.62 |
| 20-Day Raw Stochastic | 100.00% | 83.11% | 50.75% | 99.71% | 82.38% |
| 20-Day Relative Strength | 68.66% | 64.48% | 56.52% | 66.39% | 72.07% |
| Weighted Alpha | +65.70 | +36.45 | +25.29 | +24.84 | +48.25 |
| Today's Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 100% Buy | 96% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 40% Buy | 100% Buy | 100% Buy | 88% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.78% since 06/28/21 | +2.52% since 11/15/24 | +1.05% since 11/15/24 | +1.08% since 11/15/24 | +3.13% since 11/15/24 |
| Low | 6.43 on 06/29/21 | 295.06 on 11/19/24 | 139.70 on 11/20/24 | 222.01 on 11/20/24 | 43.84 on 11/20/24 |
| High | 6.50 on 07/06/21 | 308.02 on 11/22/24 | 145.51 on 11/22/24 | 230.30 on 11/22/24 | 46.67 on 11/22/24 |
| 1-Month | |||||
| %Chg | +7.62% since 06/04/21 | +4.74% since 10/22/24 | +2.21% since 10/22/24 | +6.15% since 10/22/24 | +20.88% since 10/22/24 |
| Low | 6.06 on 06/07/21 | 284.39 on 10/29/24 | 138.02 on 11/01/24 | 208.20 on 11/05/24 | 37.82 on 10/29/24 |
| High | 6.50 on 07/06/21 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.30 on 11/22/24 | 47.98 on 11/08/24 |
| 3-Month | |||||
| %Chg | +5.69% since 04/06/21 | +13.28% since 08/22/24 | +12.96% since 08/22/24 | +9.52% since 08/22/24 | +18.83% since 08/22/24 |
| Low | 5.90 on 05/25/21 | 267.79 on 09/06/24 | 127.76 on 08/23/24 | 206.95 on 09/06/24 | 37.82 on 10/29/24 |
| High | 6.50 on 07/06/21 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.30 on 11/22/24 | 47.98 on 11/08/24 |
| 6-Month | |||||
| %Chg | +79.56% since 01/06/21 | +20.13% since 05/22/24 | +13.77% since 05/22/24 | +12.88% since 05/22/24 | +34.74% since 05/22/24 |
| Low | 3.62 on 01/11/21 | 231.27 on 07/10/24 | 115.40 on 07/10/24 | 192.68 on 06/14/24 | 30.38 on 07/10/24 |
| High | 6.50 on 07/06/21 | 309.37 on 11/13/24 | 150.71 on 11/11/24 | 230.30 on 11/22/24 | 47.98 on 11/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 119,145 | 124,335,504 | 51,990,872 | 26,912,522 | 8,146,114 |
| Shares Outstanding, K | 18,330 | 407,457 | 359,898 | 116,889 | 176,361 |
| Annual Sales | 240,320,000 | 19,202,600,000 | 5,278,300,000 | 6,506,800,000 | 4,476,890,000 |
| Annual Net Income | 24,860,000 | 3,752,000,000 | 1,690,400,000 | 698,100,000 | 631,260,000 |
| Last Quarter Sales | 14,582,507 | 4,832,700,000 | 1,318,500,000 | 1,422,900,000 | 1,210,950,000 |
| Last Quarter Net Income | 216,415 | 956,300,000 | 427,400,000 | 79,800,000 | 132,820,000 |
| 60-Month Beta | 0.63 | 0.79 | 0.99 | 1.05 | 1.13 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 2.33 on 10/30/24 | 1.16 on 10/01/24 | 1.00 on 11/05/24 | 0.85 on 11/07/24 |
| Latest Earnings Date | 08/16/21 | 10/30/24 | 12/19/24 | 11/05/24 | 11/07/24 |
| Most Recent Dividend | N/A | 1.400 on 09/13/24 | 0.980 on 11/07/24 | 0.880 on 09/12/24 | 0.153 on 09/11/24 |
| Next Ex-Dividends Date | N/A | 12/13/24 | 11/07/24 | 12/13/24 | 12/09/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 32.30 | 30.40 | 29.73 | 16.36 |