Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | ARM | TRI | TT | MRVL |
| Company | Corecard Corporation | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 13.30 | 162.42 | 168.40 | 323.65 | 70.98 |
| High | 13.88 | 170.66 | 170.29 | 331.43 | 73.14 |
| Low | 13.30 | 159.31 | 168.40 | 323.15 | 70.98 |
| Last | 13.53 | 168.24 | 168.40 | 331.29 | 72.20 |
| Change | +0.20 | +4.78 | +0.05 | +6.46 | +0.60 |
| % Change | +1.50% | +2.92% | +0.03% | +1.99% | +0.84% |
| Volume | 13,600 | 6,649,200 | 370,600 | 687,700 | 6,101,700 |
| 20-Day Average Volume | 94,995 | 12,532,645 | 429,855 | 1,512,605 | 10,590,735 |
| Previous Close | 13.33 | 163.46 | 168.35 | 324.83 | 71.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 14.56 | 155.93 | 168.65 | 330.03 | 70.65 |
| 20-Day Raw Stochastic | 12.25% | 82.07% | 44.66% | 52.47% | 60.67% |
| 20-Day Relative Strength | 47.49% | 64.48% | 52.81% | 53.26% | 52.99% |
| Weighted Alpha | -36.15 | +173.05 | +31.19 | +74.68 | +24.60 |
| Today's Opinion | 8% Buy | 100% Buy | 80% Buy | 96% Buy | 88% Buy |
| Previous Opinion | 8% Buy | 88% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 24% Buy | 56% Buy | 88% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -15.07% since 06/26/24 | +2.14% since 06/26/24 | +0.08% since 06/26/24 | +0.46% since 06/26/24 | +5.76% since 06/26/24 |
| Low | 13.03 on 07/01/24 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 67.64 on 06/27/24 |
| High | 17.10 on 06/27/24 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 73.14 on 07/03/24 |
| 1-Month | |||||
| %Chg | -2.52% since 06/03/24 | +32.35% since 06/03/24 | -0.09% since 06/03/24 | +3.05% since 06/03/24 | +5.85% since 06/03/24 |
| Low | 13.03 on 07/01/24 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 17.11 on 06/26/24 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | +21.78% since 04/03/24 | +34.26% since 04/03/24 | +10.47% since 04/03/24 | +9.94% since 04/03/24 | -1.14% since 04/03/24 |
| Low | 10.09 on 04/10/24 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 17.11 on 06/26/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +4.32% since 01/03/24 | +147.74% since 01/03/24 | +17.51% since 01/03/24 | +40.40% since 01/03/24 | +27.20% since 01/03/24 |
| Low | 10.02 on 03/26/24 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 236.33 on 01/04/24 | 55.63 on 01/04/24 |
| High | 17.11 on 06/26/24 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 110,415 | 176,287,760 | 75,715,672 | 74,988,160 | 62,496,316 |
| Shares Outstanding, K | 8,161 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 56,000,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 3,400,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 13,080,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 430,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.37 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.07 on 05/02/24 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 08/07/24 | 05/08/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 31.74 | 0.00 | 44.89 | 33.91 | 91.79 |