Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | VSTA | NOTE | ||
| Company | Corecard Corporation | Vasta Platform Ltd Cl A | Fiscalnote Hldgs Inc | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | ||
| Open | 21.38 | 2.21 | 1.1800 | ||
| High | 21.77 | 2.29 | 1.2100 | ||
| Low | 21.34 | 2.21 | 1.1100 | ||
| Last | 21.77 | 2.29 | 1.1700 | ||
| Change | +0.29 | +0.05 | -0.0300 | ||
| % Change | +1.35% | +2.23% | -2.50% | ||
| Volume | 11,200 | 700 | 977,300 | ||
| 20-Day Average Volume | 46,685 | 201,290 | 1,970,780 | ||
| Previous Close | 21.48 | 2.24 | 1.2000 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | No | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 22.17 | 2.22 | 0.9845 | ||
| 20-Day Raw Stochastic | 40.58% | 71.88% | 50.00% | ||
| 20-Day Relative Strength | 62.40% | 48.21% | 56.95% | ||
| Weighted Alpha | +84.02 | -47.37 | -11.01 | ||
| Today's Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Previous Opinion | 88% Buy | 88% Sell | 24% Sell | ||
| Last Month's Opinion | 100% Buy | 100% Sell | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.20% since 12/17/24 | +22.46% since 12/17/24 | +11.43% since 12/17/24 | ||
| Low | 21.13 on 12/23/24 | 1.67 on 12/19/24 | 1.0000 on 12/19/24 | ||
| High | 22.86 on 12/18/24 | 2.35 on 12/20/24 | 1.5400 on 12/18/24 | ||
| 1-Month | |||||
| %Chg | +10.45% since 11/22/24 | -9.49% since 11/22/24 | +25.82% since 11/22/24 | ||
| Low | 19.84 on 11/25/24 | 1.60 on 12/17/24 | 0.8000 on 12/12/24 | ||
| High | 24.22 on 12/06/24 | 2.56 on 11/26/24 | 1.5400 on 12/18/24 | ||
| 3-Month | |||||
| %Chg | +42.38% since 09/24/24 | -10.89% since 09/24/24 | -2.50% since 09/24/24 | ||
| Low | 12.12 on 10/23/24 | 1.60 on 12/17/24 | 0.7516 on 10/31/24 | ||
| High | 24.22 on 12/06/24 | 2.79 on 11/07/24 | 1.5400 on 12/18/24 | ||
| 6-Month | |||||
| %Chg | +41.36% since 06/24/24 | -23.92% since 06/24/24 | -20.95% since 06/24/24 | ||
| Low | 11.57 on 08/05/24 | 1.60 on 12/17/24 | 0.7516 on 10/31/24 | ||
| High | 24.22 on 12/06/24 | 3.47 on 08/08/24 | 2.0700 on 07/17/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 172,007 | 183,594 | 165,223 | ||
| Shares Outstanding, K | 7,901 | 80,172 | 141,216 | ||
| Annual Sales | 56,000,000 | 297,700,000 | 132,650,000 | ||
| Annual Net Income | 3,400,000 | -16,780,000 | -115,460,000 | ||
| Last Quarter Sales | 15,700,000 | 39,700,000 | 29,440,000 | ||
| Last Quarter Net Income | 2,200,000 | -13,910,000 | -14,940,000 | ||
| 60-Month Beta | 0.51 | 0.11 | 0.48 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/31/24 | -0.11 on 11/07/24 | -0.11 on 11/12/24 | ||
| Latest Earnings Date | 02/12/25 | 11/07/24 | 11/12/24 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 43.84 | 10.67 | 0.00 | ||