Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRD | ALLT | ARBE | ||
| Company | Corecard Corporation | Allot Communications | Arbe Robotics Ltd | ||
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | ||
| Open | 18.88 | 4.21 | 1.8200 | ||
| High | 19.82 | 4.41 | 1.9200 | ||
| Low | 18.55 | 4.06 | 1.7600 | ||
| Last | 19.71 | 4.23 | 1.9000 | ||
| Change | +1.06 | -0.16 | +0.1500 | ||
| % Change | +5.68% | -3.64% | +8.57% | ||
| Volume | 86,500 | 437,300 | 99,500 | ||
| 20-Day Average Volume | 46,480 | 235,995 | 91,815 | ||
| Previous Close | 18.65 | 4.39 | 1.7500 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.83 | 3.72 | 1.7725 | ||
| 20-Day Raw Stochastic | 98.25% | 73.64% | 94.23% | ||
| 20-Day Relative Strength | 76.85% | 64.62% | 53.30% | ||
| Weighted Alpha | +50.45 | +205.57 | -2.91 | ||
| Today's Opinion | 100% Buy | 100% Buy | 56% Sell | ||
| Previous Opinion | 100% Buy | 100% Buy | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 88% Buy | 32% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.90% since 11/15/24 | +21.20% since 11/15/24 | +18.01% since 11/15/24 | ||
| Low | 17.54 on 11/19/24 | 3.47 on 11/18/24 | 1.6100 on 11/18/24 | ||
| High | 19.82 on 11/22/24 | 4.55 on 11/21/24 | 1.9200 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +59.34% since 10/22/24 | +22.25% since 10/22/24 | -2.31% since 10/22/24 | ||
| Low | 12.12 on 10/23/24 | 3.35 on 11/04/24 | 1.5716 on 11/01/24 | ||
| High | 19.82 on 11/22/24 | 4.55 on 11/21/24 | 1.9577 on 10/25/24 | ||
| 3-Month | |||||
| %Chg | +51.62% since 08/22/24 | +25.89% since 08/22/24 | -5.00% since 08/22/24 | ||
| Low | 12.12 on 10/23/24 | 2.75 on 09/10/24 | 1.5716 on 11/01/24 | ||
| High | 19.82 on 11/22/24 | 4.55 on 11/21/24 | 2.0800 on 10/08/24 | ||
| 6-Month | |||||
| %Chg | +45.46% since 05/22/24 | +93.15% since 05/22/24 | +12.43% since 05/22/24 | ||
| Low | 11.57 on 08/05/24 | 2.02 on 06/18/24 | 1.5716 on 11/01/24 | ||
| High | 19.82 on 11/22/24 | 4.55 on 11/21/24 | 2.5500 on 07/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 155,731 | 162,610 | 153,379 | ||
| Shares Outstanding, K | 7,901 | 38,442 | 80,726 | ||
| Annual Sales | 56,000,000 | 93,150,000 | 1,470,000 | ||
| Annual Net Income | 3,400,000 | -62,800,000 | -43,500,000 | ||
| Last Quarter Sales | 15,700,000 | 22,160,000 | 410,000 | ||
| Last Quarter Net Income | 2,200,000 | -3,360,000 | -11,750,000 | ||
| 60-Month Beta | 0.39 | 1.04 | -0.03 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.30 on 10/31/24 | 0.03 on 11/19/24 | -0.09 on 08/06/24 | ||
| Latest Earnings Date | 10/31/24 | 11/19/24 | 11/27/24 | ||
| Most Recent Dividend | 0.520 on 04/05/00 | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 38.06 | 0.00 | 0.00 | ||