Corecard Corporation (CCRD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCRD | AMPX | ALOT | ||
Company | Corecard Corporation | Amprius Technologies Inc | Astronova Inc | ||
Price Information | |||||
Exchange | NYSE | NYSE | NASDAQ | ||
Open | 13.30 | 1.2700 | 14.51 | ||
High | 13.88 | 1.2700 | 14.62 | ||
Low | 13.30 | 1.2100 | 14.50 | ||
Last | 13.53 | 1.2500 | 14.55 | ||
Change | +0.20 | +0.0200 | -0.25 | ||
% Change | +1.50% | +1.63% | -1.69% | ||
Volume | 13,600 | 162,800 | 7,300 | ||
20-Day Average Volume | 94,995 | 736,050 | 19,280 | ||
Previous Close | 13.33 | 1.2300 | 14.80 | ||
Industry | Technology Services | Technology Services | Technology Services | ||
Has Options | No | Yes | No | ||
Technicals | |||||
20-Day Moving Average | 14.56 | 1.2485 | 15.73 | ||
20-Day Raw Stochastic | 12.25% | 61.54% | 25.10% | ||
20-Day Relative Strength | 47.49% | 42.39% | 36.88% | ||
Weighted Alpha | -36.15 | -82.33 | -2.63 | ||
Today's Opinion | 8% Buy | 88% Sell | 72% Sell | ||
Previous Opinion | 8% Buy | 100% Sell | 64% Sell | ||
Last Month's Opinion | 24% Buy | 100% Sell | 100% Buy | ||
Performance | |||||
5-Days | |||||
%Chg | -15.07% since 06/26/24 | +4.17% since 06/26/24 | -0.34% since 06/26/24 | ||
Low | 13.03 on 07/01/24 | 1.1700 on 07/02/24 | 14.40 on 07/02/24 | ||
High | 17.10 on 06/27/24 | 1.3100 on 07/01/24 | 16.03 on 06/28/24 | ||
1-Month | |||||
%Chg | -2.52% since 06/03/24 | -9.42% since 06/03/24 | -18.94% since 06/03/24 | ||
Low | 13.03 on 07/01/24 | 1.0100 on 06/17/24 | 13.31 on 06/25/24 | ||
High | 17.11 on 06/26/24 | 1.4000 on 06/07/24 | 18.25 on 06/06/24 | ||
3-Month | |||||
%Chg | +21.78% since 04/03/24 | -45.41% since 04/03/24 | -17.94% since 04/03/24 | ||
Low | 10.09 on 04/10/24 | 1.0100 on 06/17/24 | 13.31 on 06/25/24 | ||
High | 17.11 on 06/26/24 | 2.3300 on 05/06/24 | 18.25 on 06/06/24 | ||
6-Month | |||||
%Chg | +4.32% since 01/03/24 | -71.91% since 01/03/24 | -11.76% since 01/03/24 | ||
Low | 10.02 on 03/26/24 | 1.0100 on 06/17/24 | 13.31 on 06/25/24 | ||
High | 17.11 on 06/26/24 | 5.2600 on 01/16/24 | 18.83 on 01/22/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 110,415 | 118,091 | 109,323 | ||
Shares Outstanding, K | 8,161 | 94,473 | 7,514 | ||
Annual Sales | 56,000,000 | 9,050,000 | 148,090,000 | ||
Annual Net Income | 3,400,000 | -36,780,000 | 4,690,000 | ||
Last Quarter Sales | 13,080,000 | 2,340,000 | 32,960,000 | ||
Last Quarter Net Income | 430,000 | -9,890,000 | 1,180,000 | ||
60-Month Beta | 0.37 | 2.72 | 0.61 | ||
Per-Share Information | |||||
Most Recent Earnings | 0.07 on 05/02/24 | -0.11 on 05/09/24 | 0.15 on 06/06/24 | ||
Latest Earnings Date | 08/07/24 | 08/08/24 | 06/06/24 | ||
Most Recent Dividend | 0.520 on 04/05/00 | N/A | 0.070 on 03/25/20 | ||
Next Ex-Dividends Date | N/A | N/A | 03/25/20 | ||
Ratios | |||||
Price/Earnings ttm | 31.74 | 0.00 | 14.80 |