Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CCRN | RHI | NSP | KFY | MAN |
Company | Cross Ctry Hlthcr | Robert Half Inc | Insperity Inc | Korn/Ferry International | Manpower Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 15.16 | 66.54 | 99.60 | 70.63 | 73.32 |
High | 15.34 | 66.57 | 100.37 | 71.12 | 73.50 |
Low | 15.01 | 65.52 | 98.78 | 69.80 | 70.79 |
Last | 15.24 | 65.91 | 100.34 | 70.11 | 71.44 |
Change | +0.13 | -0.76 | +1.06 | -0.46 | -1.90 |
% Change | +0.86% | -1.14% | +1.07% | -0.65% | -2.59% |
Volume | 281,300 | 1,159,800 | 207,400 | 233,400 | 644,200 |
20-Day Average Volume | 412,265 | 2,740,285 | 213,460 | 420,970 | 545,615 |
Previous Close | 15.11 | 66.67 | 99.28 | 70.57 | 73.34 |
Industry | Staffing | Staffing | Staffing | Staffing | Staffing |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 14.00 | 64.13 | 92.85 | 67.53 | 70.36 |
20-Day Raw Stochastic | 83.45% | 68.65% | 87.60% | 76.58% | 44.38% |
20-Day Relative Strength | 56.04% | 52.05% | 58.48% | 58.68% | 49.59% |
Weighted Alpha | -42.34 | -18.74 | -11.83 | +37.67 | -8.40 |
Today's Opinion | 56% Sell | 56% Sell | 40% Sell | 100% Buy | 80% Sell |
Previous Opinion | 56% Sell | 56% Sell | 56% Sell | 100% Buy | 64% Sell |
Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | 96% Buy | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +10.51% since 07/12/24 | +3.60% since 07/12/24 | +8.64% since 07/12/24 | +3.77% since 07/12/24 | +2.64% since 07/12/24 |
Low | 13.89 on 07/15/24 | 63.75 on 07/15/24 | 92.96 on 07/15/24 | 67.44 on 07/15/24 | 69.60 on 07/15/24 |
High | 15.71 on 07/17/24 | 68.31 on 07/18/24 | 102.50 on 07/18/24 | 72.00 on 07/18/24 | 78.22 on 07/18/24 |
1-Month | |||||
%Chg | +7.63% since 06/18/24 | +3.27% since 06/18/24 | +7.51% since 06/18/24 | +5.37% since 06/18/24 | -0.50% since 06/18/24 |
Low | 12.87 on 07/10/24 | 60.66 on 07/10/24 | 85.04 on 07/10/24 | 63.93 on 07/10/24 | 66.03 on 07/09/24 |
High | 15.71 on 07/17/24 | 68.31 on 07/18/24 | 102.50 on 07/18/24 | 72.00 on 07/18/24 | 78.22 on 07/18/24 |
3-Month | |||||
%Chg | -12.91% since 04/19/24 | -6.15% since 04/19/24 | -7.39% since 04/19/24 | +14.39% since 04/19/24 | -4.54% since 04/19/24 |
Low | 12.87 on 07/10/24 | 60.66 on 07/10/24 | 85.04 on 07/10/24 | 60.32 on 04/30/24 | 66.03 on 07/09/24 |
High | 18.32 on 04/23/24 | 72.72 on 04/24/24 | 109.80 on 04/23/24 | 72.00 on 07/18/24 | 78.87 on 05/14/24 |
6-Month | |||||
%Chg | -30.79% since 01/19/24 | -18.23% since 01/19/24 | -12.58% since 01/19/24 | +24.40% since 01/19/24 | -6.06% since 01/19/24 |
Low | 12.87 on 07/10/24 | 60.66 on 07/10/24 | 85.04 on 07/10/24 | 56.65 on 01/22/24 | 66.03 on 07/09/24 |
High | 23.15 on 01/25/24 | 83.25 on 03/04/24 | 117.48 on 01/24/24 | 72.00 on 07/18/24 | 78.87 on 05/14/24 |
Key Statistics | |||||
Market Capitalization, $K | 529,956 | 6,916,134 | 3,778,302 | 3,632,259 | 3,407,688 |
Shares Outstanding, K | 34,774 | 104,933 | 37,655 | 51,808 | 47,700 |
Annual Sales | 2,019,730,000 | 6,392,520,000 | 6,485,870,000 | 2,795,510,000 | 18,914,500,000 |
Annual Net Income | 72,630,000 | 411,150,000 | 171,380,000 | 169,150,000 | 88,800,000 |
Last Quarter Sales | 379,170,000 | 1,475,940,000 | 1,802,000,000 | 699,920,000 | 4,403,300,000 |
Last Quarter Net Income | 2,690,000 | 63,700,000 | 79,000,000 | 65,190,000 | 39,700,000 |
60-Month Beta | 0.63 | 1.25 | 1.13 | 1.54 | 1.47 |
Per-Share Information | |||||
Most Recent Earnings | 0.19 on 05/01/24 | 0.61 on 04/25/24 | 2.27 on 05/01/24 | 1.26 on 06/13/24 | 1.30 on 07/18/24 |
Latest Earnings Date | 07/31/24 | 07/24/24 | 08/06/24 | 09/05/24 | 07/18/24 |
Most Recent Dividend | N/A | 0.530 on 05/23/24 | 0.600 on 06/07/24 | 0.370 on 07/03/24 | 1.540 on 06/03/24 |
Next Ex-Dividends Date | N/A | 05/23/24 | 06/07/24 | 07/03/24 | 06/03/24 |
Ratios | |||||
Price/Earnings ttm | 9.69 | 19.96 | 24.64 | 16.45 | 14.47 |