Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | HSII | KELYA | ||
| Company | Cross Ctry Hlthcr | Heidrick & Struggl | Kelly Svcs Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 17.98 | 44.53 | 13.16 | ||
| High | 18.01 | 45.24 | 13.35 | ||
| Low | 17.94 | 43.83 | 13.01 | ||
| Last | 18.00 | 44.27 | 13.18 | ||
| Change | unch | -0.36 | -0.07 | ||
| % Change | unch | -0.81% | -0.53% | ||
| Volume | 265,100 | 92,100 | 599,500 | ||
| 20-Day Average Volume | 1,446,560 | 181,310 | 1,213,070 | ||
| Previous Close | 18.00 | 44.63 | 13.25 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 16.97 | 45.20 | 13.81 | ||
| 20-Day Raw Stochastic | 95.76% | 19.76% | 16.50% | ||
| 20-Day Relative Strength | 73.72% | 50.25% | 31.56% | ||
| Weighted Alpha | -38.85 | +51.09 | -47.72 | ||
| Today's Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Previous Opinion | 40% Buy | 80% Buy | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.45% since 12/19/24 | -0.36% since 12/19/24 | +1.23% since 12/19/24 | ||
| Low | 17.81 on 12/20/24 | 43.46 on 12/23/24 | 12.74 on 12/24/24 | ||
| High | 18.01 on 12/27/24 | 45.24 on 12/27/24 | 13.43 on 12/20/24 | ||
| 1-Month | |||||
| %Chg | +66.67% since 11/27/24 | -4.03% since 11/27/24 | -10.52% since 11/27/24 | ||
| Low | 10.54 on 11/29/24 | 43.46 on 12/23/24 | 12.68 on 12/19/24 | ||
| High | 18.33 on 12/04/24 | 47.58 on 12/03/24 | 15.71 on 12/03/24 | ||
| 3-Month | |||||
| %Chg | +36.47% since 09/27/24 | +17.68% since 09/27/24 | -37.59% since 09/27/24 | ||
| Low | 9.58 on 11/14/24 | 36.49 on 10/10/24 | 12.68 on 12/19/24 | ||
| High | 18.33 on 12/04/24 | 49.02 on 11/13/24 | 22.44 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +32.35% since 06/27/24 | +41.53% since 06/27/24 | -37.89% since 06/27/24 | ||
| Low | 9.58 on 11/14/24 | 30.20 on 07/09/24 | 12.68 on 12/19/24 | ||
| High | 18.50 on 07/31/24 | 49.02 on 11/13/24 | 23.81 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 592,506 | 903,507 | 469,340 | ||
| Shares Outstanding, K | 32,917 | 20,409 | 35,610 | ||
| Annual Sales | 2,019,730,000 | 1,041,180,000 | 4,835,700,000 | ||
| Annual Net Income | 72,630,000 | 54,410,000 | 36,400,000 | ||
| Last Quarter Sales | 315,120,000 | 282,820,000 | 1,038,100,000 | ||
| Last Quarter Net Income | 2,560,000 | 14,830,000 | 800,000 | ||
| 60-Month Beta | 0.61 | 0.88 | 1.12 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 0.72 on 11/04/24 | 0.21 on 11/07/24 | ||
| Latest Earnings Date | 02/19/25 | 11/04/24 | 02/20/25 | ||
| Most Recent Dividend | N/A | 0.150 on 11/14/24 | 0.075 on 11/20/24 | ||
| Next Ex-Dividends Date | N/A | 11/14/24 | 11/20/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 25.71 | 16.05 | 5.50 | ||