Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | HSII | RGP | ||
| Company | Cross Ctry Hlthcr | Heidrick & Struggl | Resources Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 15.33 | 34.05 | 11.25 | ||
| High | 15.48 | 34.27 | 11.54 | ||
| Low | 14.94 | 33.70 | 11.22 | ||
| Last | 15.01 | 33.76 | 11.42 | ||
| Change | -0.23 | -0.23 | +0.22 | ||
| % Change | -1.51% | -0.68% | +1.96% | ||
| Volume | 11,305 | 9,415 | 80,240 | ||
| 20-Day Average Volume | 342,684 | 159,576 | 507,361 | ||
| Previous Close | 15.24 | 33.99 | 11.20 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 14.06 | 32.36 | 10.61 | ||
| 20-Day Raw Stochastic | 84.15% | 74.81% | 97.13% | ||
| 20-Day Relative Strength | 56.19% | 56.74% | 57.58% | ||
| Weighted Alpha | -38.90 | +28.71 | -26.69 | ||
| Today's Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Previous Opinion | 56% Sell | 72% Buy | 56% Sell | ||
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +8.38% since 07/15/24 | +6.24% since 07/15/24 | +10.48% since 07/15/24 | ||
| Low | 14.30 on 07/16/24 | 32.23 on 07/16/24 | 10.41 on 07/16/24 | ||
| High | 15.71 on 07/17/24 | 35.56 on 07/18/24 | 11.44 on 07/19/24 | ||
| 1-Month | |||||
| %Chg | +9.31% since 06/21/24 | +0.21% since 06/21/24 | +8.58% since 06/21/24 | ||
| Low | 12.87 on 07/10/24 | 30.20 on 07/09/24 | 9.70 on 07/09/24 | ||
| High | 15.71 on 07/17/24 | 35.56 on 07/18/24 | 11.44 on 07/19/24 | ||
| 3-Month | |||||
| %Chg | -10.34% since 04/22/24 | +11.51% since 04/22/24 | +1.42% since 04/22/24 | ||
| Low | 12.87 on 07/10/24 | 29.03 on 05/08/24 | 9.70 on 07/09/24 | ||
| High | 18.32 on 04/23/24 | 36.36 on 05/24/24 | 11.84 on 05/14/24 | ||
| 6-Month | |||||
| %Chg | -33.01% since 01/22/24 | +20.54% since 01/22/24 | -15.82% since 01/22/24 | ||
| Low | 12.87 on 07/10/24 | 28.17 on 01/23/24 | 9.70 on 07/09/24 | ||
| High | 23.15 on 01/25/24 | 36.36 on 05/24/24 | 14.29 on 03/04/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 529,956 | 688,229 | 378,638 | ||
| Shares Outstanding, K | 34,774 | 20,248 | 33,807 | ||
| Annual Sales | 2,019,730,000 | 1,041,180,000 | 775,640,000 | ||
| Annual Net Income | 72,630,000 | 54,410,000 | 54,360,000 | ||
| Last Quarter Sales | 379,170,000 | 269,100,000 | 151,310,000 | ||
| Last Quarter Net Income | 2,690,000 | 14,030,000 | 2,550,000 | ||
| 60-Month Beta | 0.63 | 0.88 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.19 on 05/01/24 | 0.67 on 05/06/24 | 0.28 on 07/18/24 | ||
| Latest Earnings Date | 07/31/24 | 07/29/24 | 07/18/24 | ||
| Most Recent Dividend | N/A | 0.150 on 05/15/24 | 0.140 on 05/15/24 | ||
| Next Ex-Dividends Date | N/A | 05/15/24 | 05/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 9.69 | 12.03 | 13.97 | ||