Cross Ctry Hlthcr (CCRN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCRN | KELYA | RGP | ||
| Company | Cross Ctry Hlthcr | Kelly Svcs Cl A | Resources Connection Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 10.49 | 13.99 | 8.40 | ||
| High | 10.49 | 14.47 | 8.54 | ||
| Low | 10.24 | 13.94 | 8.40 | ||
| Last | 10.34 | 14.40 | 8.41 | ||
| Change | -0.04 | +0.48 | +0.01 | ||
| % Change | -0.39% | +3.45% | +0.12% | ||
| Volume | 296,600 | 519,300 | 182,300 | ||
| 20-Day Average Volume | 601,070 | 318,530 | 297,500 | ||
| Previous Close | 10.38 | 13.92 | 8.40 | ||
| Industry | Staffing | Staffing | Staffing | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 10.94 | 17.28 | 8.45 | ||
| 20-Day Raw Stochastic | 24.68% | 7.90% | 44.74% | ||
| 20-Day Relative Strength | 39.39% | 29.35% | 45.02% | ||
| Weighted Alpha | -53.97 | -42.29 | -41.87 | ||
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Last Month's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 11/15/24 | +0.07% since 11/15/24 | +0.84% since 11/15/24 | ||
| Low | 9.67 on 11/18/24 | 13.71 on 11/21/24 | 8.14 on 11/20/24 | ||
| High | 10.59 on 11/18/24 | 14.80 on 11/18/24 | 8.54 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | -13.83% since 10/22/24 | -26.87% since 10/22/24 | +0.60% since 10/22/24 | ||
| Low | 9.58 on 11/14/24 | 13.71 on 11/21/24 | 7.90 on 11/05/24 | ||
| High | 12.66 on 11/06/24 | 22.44 on 11/06/24 | 9.04 on 11/13/24 | ||
| 3-Month | |||||
| %Chg | -28.64% since 08/22/24 | -29.89% since 08/22/24 | -16.15% since 08/22/24 | ||
| Low | 9.58 on 11/14/24 | 13.71 on 11/21/24 | 7.90 on 11/05/24 | ||
| High | 15.75 on 08/26/24 | 22.44 on 11/06/24 | 10.45 on 08/30/24 | ||
| 6-Month | |||||
| %Chg | -28.93% since 05/22/24 | -35.43% since 05/22/24 | -24.98% since 05/22/24 | ||
| Low | 9.58 on 11/14/24 | 13.71 on 11/21/24 | 7.90 on 11/05/24 | ||
| High | 18.50 on 07/31/24 | 23.81 on 07/31/24 | 12.19 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 340,362 | 512,784 | 281,491 | ||
| Shares Outstanding, K | 32,917 | 35,610 | 33,471 | ||
| Annual Sales | 2,019,730,000 | 4,835,700,000 | 632,800,000 | ||
| Annual Net Income | 72,630,000 | 36,400,000 | 21,030,000 | ||
| Last Quarter Sales | 315,120,000 | 1,038,100,000 | 136,940,000 | ||
| Last Quarter Net Income | 0 | 800,000 | -5,710,000 | ||
| 60-Month Beta | 0.65 | 1.20 | 0.67 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.12 on 11/06/24 | 0.21 on 11/07/24 | 0.00 on 10/01/24 | ||
| Latest Earnings Date | 11/06/24 | 11/07/24 | 01/01/25 | ||
| Most Recent Dividend | N/A | 0.075 on 11/20/24 | 0.140 on 11/15/24 | ||
| Next Ex-Dividends Date | N/A | 11/20/24 | 11/15/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 14.83 | 5.78 | 18.67 | ||