Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | OSPN | EGHT | ||
| Company | Consensus Cloud Solutions | Onespan Inc | 8X8 Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 20.37 | 13.29 | 2.82 | ||
| High | 20.37 | 13.88 | 2.88 | ||
| Low | 19.88 | 13.25 | 2.77 | ||
| Last | 20.24 | 13.75 | 2.85 | ||
| Change | -0.21 | +0.54 | +0.07 | ||
| % Change | -1.03% | +4.09% | +2.52% | ||
| Volume | 80,649 | 117,894 | 140,745 | ||
| 20-Day Average Volume | 166,241 | 376,390 | 987,985 | ||
| Previous Close | 20.45 | 13.21 | 2.78 | ||
| Industry | Internet - Software | Internet - Software | Internet - Software | ||
| Has Options | Yes | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 17.48 | 12.88 | 2.38 | ||
| 20-Day Raw Stochastic | 87.63% | 98.74% | 76.92% | ||
| 20-Day Relative Strength | 61.55% | 62.42% | 60.11% | ||
| Weighted Alpha | -52.47 | +18.39 | -31.29 | ||
| Today's Opinion | 40% Buy | 88% Buy | 8% Sell | ||
| Previous Opinion | 40% Buy | 88% Buy | 16% Sell | ||
| Last Month's Opinion | 64% Sell | 80% Buy | 88% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +13.01% since 07/15/24 | +5.09% since 07/15/24 | +13.55% since 07/15/24 | ||
| Low | 18.09 on 07/16/24 | 12.85 on 07/18/24 | 2.61 on 07/16/24 | ||
| High | 20.66 on 07/18/24 | 13.85 on 07/22/24 | 3.12 on 07/16/24 | ||
| 1-Month | |||||
| %Chg | +19.40% since 06/21/24 | +10.73% since 06/21/24 | +41.09% since 06/21/24 | ||
| Low | 15.81 on 07/03/24 | 12.27 on 06/24/24 | 1.95 on 06/26/24 | ||
| High | 20.66 on 07/18/24 | 13.85 on 07/22/24 | 3.12 on 07/16/24 | ||
| 3-Month | |||||
| %Chg | +59.84% since 04/22/24 | +31.59% since 04/22/24 | +29.55% since 04/22/24 | ||
| Low | 11.62 on 04/30/24 | 10.50 on 04/25/24 | 1.85 on 06/17/24 | ||
| High | 20.68 on 06/12/24 | 14.24 on 05/03/24 | 3.12 on 07/16/24 | ||
| 6-Month | |||||
| %Chg | +2.29% since 01/22/24 | +30.60% since 01/22/24 | -19.72% since 01/22/24 | ||
| Low | 11.62 on 04/30/24 | 9.22 on 03/11/24 | 1.85 on 06/17/24 | ||
| High | 22.71 on 02/01/24 | 14.24 on 05/03/24 | 3.76 on 01/29/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 393,049 | 499,946 | 348,545 | ||
| Shares Outstanding, K | 19,220 | 37,846 | 125,376 | ||
| Annual Sales | 362,560,000 | 235,110,000 | 728,710,000 | ||
| Annual Net Income | 77,300,000 | -29,800,000 | -67,590,000 | ||
| Last Quarter Sales | 88,150,000 | 64,840,000 | 179,410,000 | ||
| Last Quarter Net Income | 26,370,000 | 13,470,000 | -23,590,000 | ||
| 60-Month Beta | 1.34 | 0.77 | 1.57 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/08/24 | 0.43 on 05/02/24 | 0.08 on 05/08/24 | ||
| Latest Earnings Date | 08/08/24 | 08/01/24 | 08/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 44.97 | 0.00 | ||