Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | META | PANW | CRWD | PYPL |
| Company | Consensus Cloud Solutions | Meta Platforms Inc | Palo Alto Networks Inc | Crowdstrike Holdings Inc | Paypal Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 19.66 | 484.50 | 335.99 | 290.11 | 59.80 |
| High | 20.59 | 484.50 | 335.99 | 290.11 | 59.80 |
| Low | 19.58 | 484.50 | 335.99 | 290.11 | 59.80 |
| Last | 20.45 | 484.50 | 335.99 | 290.11 | 59.80 |
| Change | +0.80 | +7.71 | +5.10 | -14.85 | +0.47 |
| % Change | +4.07% | +1.62% | +1.54% | -4.87% | +0.79% |
| Volume | 132,900 | 165,681 | 13,984 | 995,445 | 30,183 |
| 20-Day Average Volume | 177,970 | 13,303,619 | 2,442,799 | 5,401,217 | 10,499,329 |
| Previous Close | 19.65 | 476.79 | 330.89 | 304.96 | 59.33 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 17.32 | 505.06 | 334.49 | 370.09 | 59.48 |
| 20-Day Raw Stochastic | 95.67% | 30.33% | 67.13% | 0.01% | 55.46% |
| 20-Day Relative Strength | 63.92% | 46.31% | 56.75% | 29.35% | 46.00% |
| Weighted Alpha | -51.46 | +46.37 | +42.45 | +59.38 | -14.62 |
| Today's Opinion | 40% Buy | 40% Buy | 100% Buy | 24% Buy | 56% Sell |
| Previous Opinion | 40% Buy | 40% Buy | 88% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 64% Sell | 88% Buy | 72% Buy | 100% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +21.44% since 07/12/24 | -2.35% since 07/15/24 | -1.44% since 07/15/24 | -23.12% since 07/15/24 | -1.11% since 07/15/24 |
| Low | 16.68 on 07/15/24 | 459.12 on 07/17/24 | 320.26 on 07/18/24 | 290.10 on 07/19/24 | 58.75 on 07/19/24 |
| High | 20.66 on 07/18/24 | 503.95 on 07/16/24 | 341.69 on 07/16/24 | 379.33 on 07/16/24 | 62.02 on 07/16/24 |
| 1-Month | |||||
| %Chg | +25.54% since 06/18/24 | -2.08% since 06/21/24 | +4.89% since 06/21/24 | -23.78% since 06/21/24 | -1.34% since 06/21/24 |
| Low | 15.81 on 07/03/24 | 459.12 on 07/17/24 | 315.74 on 06/24/24 | 290.10 on 07/19/24 | 57.03 on 07/01/24 |
| High | 20.66 on 07/18/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 62.02 on 07/16/24 |
| 3-Month | |||||
| %Chg | +58.77% since 04/19/24 | +0.58% since 04/22/24 | +19.28% since 04/22/24 | +0.33% since 04/22/24 | -5.37% since 04/22/24 |
| Low | 11.62 on 04/30/24 | 414.50 on 04/25/24 | 281.62 on 04/25/24 | 287.91 on 04/25/24 | 57.03 on 07/01/24 |
| High | 20.68 on 06/12/24 | 542.81 on 07/08/24 | 345.90 on 06/28/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| 6-Month | |||||
| %Chg | +11.38% since 01/19/24 | +26.91% since 01/22/24 | -2.80% since 01/22/24 | -2.86% since 01/22/24 | -6.18% since 01/22/24 |
| Low | 11.62 on 04/30/24 | 382.08 on 01/23/24 | 260.09 on 02/21/24 | 273.16 on 02/21/24 | 55.77 on 02/08/24 |
| High | 22.71 on 02/01/24 | 542.81 on 07/08/24 | 380.84 on 02/09/24 | 398.33 on 07/09/24 | 70.66 on 04/30/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 393,049 | 1,209,394,048 | 107,142,176 | 74,215,368 | 62,061,912 |
| Shares Outstanding, K | 19,220 | 2,536,534 | 323,800 | 243,361 | 1,046,046 |
| Annual Sales | 362,560,000 | 134,902,000,000 | 6,892,700,000 | 3,055,560,000 | 29,771,000,000 |
| Annual Net Income | 77,300,000 | 39,098,000,000 | 439,700,000 | 89,330,000 | 4,246,000,000 |
| Last Quarter Sales | 88,150,000 | 36,455,000,000 | 1,984,800,000 | 921,040,000 | 7,699,000,000 |
| Last Quarter Net Income | 26,370,000 | 12,369,000,000 | 278,800,000 | 42,820,000 | 888,000,000 |
| 60-Month Beta | 1.34 | 1.21 | 1.14 | 1.10 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.55 on 05/08/24 | 4.71 on 04/24/24 | 1.32 on 05/20/24 | 0.93 on 06/04/24 | 1.40 on 04/30/24 |
| Latest Earnings Date | 08/08/24 | 07/31/24 | 08/16/24 | 09/04/24 | 07/30/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 06/14/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.14 | 26.95 | 103.81 | 519.77 | 15.04 |