Consensus Cloud Solutions (CCSI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CCSI | META | PANW | PYPL | WDAY |
| Company | Consensus Cloud Solutions | Meta Platforms Inc | Palo Alto Networks Inc | Paypal Holdings | Workday Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | NASDAQ | NASDAQ |
| Open | 22.42 | 506.16 | 338.84 | 70.39 | 248.71 |
| High | 22.67 | 511.33 | 344.93 | 70.65 | 255.83 |
| Low | 20.69 | 502.08 | 337.65 | 68.25 | 248.39 |
| Last | 21.40 | 504.79 | 344.05 | 69.35 | 253.52 |
| Change | -1.30 | +4.52 | +8.23 | +0.46 | -1.08 |
| % Change | -5.73% | +0.90% | +2.45% | +0.67% | -0.42% |
| Volume | 165,600 | 11,047,801 | 2,394,200 | 11,869,301 | 2,741,700 |
| 20-Day Average Volume | 129,515 | 10,958,415 | 3,657,655 | 10,718,155 | 2,570,260 |
| Previous Close | 22.70 | 500.27 | 335.82 | 68.89 | 254.60 |
| Industry | Internet - Software | Internet - Software | Internet - Software | Internet - Software | Internet - Software |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 21.77 | 521.50 | 347.32 | 70.06 | 244.82 |
| 20-Day Raw Stochastic | 43.54% | 14.22% | 37.63% | 54.57% | 76.70% |
| 20-Day Relative Strength | 51.75% | 48.47% | 52.50% | 55.00% | 60.89% |
| Weighted Alpha | -34.27 | +56.80 | +45.12 | +14.19 | +5.04 |
| Today's Opinion | 64% Buy | 88% Buy | 88% Buy | 88% Buy | 8% Buy |
| Previous Opinion | 88% Buy | 72% Buy | 88% Buy | 88% Buy | 8% Buy |
| Last Month's Opinion | 56% Buy | 56% Buy | 56% Buy | 48% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.17% since 08/30/24 | -3.17% since 08/30/24 | -5.15% since 08/30/24 | -4.25% since 08/30/24 | -3.67% since 08/30/24 |
| Low | 20.69 on 09/09/24 | 498.25 on 09/06/24 | 333.84 on 09/06/24 | 68.25 on 09/09/24 | 248.39 on 09/09/24 |
| High | 24.15 on 09/03/24 | 525.49 on 09/03/24 | 365.50 on 09/03/24 | 74.40 on 09/05/24 | 265.57 on 09/03/24 |
| 1-Month | |||||
| %Chg | +7.70% since 08/09/24 | -2.51% since 08/09/24 | +3.79% since 08/09/24 | +7.15% since 08/09/24 | +19.61% since 08/09/24 |
| Low | 19.11 on 08/12/24 | 498.25 on 09/06/24 | 325.15 on 08/12/24 | 63.28 on 08/12/24 | 209.73 on 08/13/24 |
| High | 24.37 on 08/29/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 |
| 3-Month | |||||
| %Chg | +15.55% since 06/07/24 | +2.40% since 06/07/24 | +13.96% since 06/07/24 | +3.05% since 06/07/24 | +17.61% since 06/07/24 |
| Low | 15.81 on 07/03/24 | 442.65 on 07/25/24 | 284.02 on 08/05/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 24.37 on 08/29/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 266.82 on 08/27/24 |
| 6-Month | |||||
| %Chg | +49.34% since 03/08/24 | -0.23% since 03/08/24 | +22.79% since 03/08/24 | +17.52% since 03/08/24 | -4.09% since 03/08/24 |
| Low | 11.62 on 04/30/24 | 414.50 on 04/25/24 | 265.00 on 04/04/24 | 56.97 on 07/26/24 | 199.81 on 08/05/24 |
| High | 24.37 on 08/29/24 | 544.23 on 08/22/24 | 375.37 on 08/20/24 | 74.40 on 09/05/24 | 280.26 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 436,294 | 1,268,951,808 | 108,738,512 | 72,062,112 | 67,469,000 |
| Shares Outstanding, K | 19,220 | 2,536,534 | 323,800 | 1,046,046 | 265,000 |
| Annual Sales | 362,560,000 | 134,902,000,000 | 8,027,500,000 | 29,771,000,000 | 7,259,000,000 |
| Annual Net Income | 77,300,000 | 39,098,000,000 | 2,577,600,000 | 4,246,000,000 | 1,381,000,000 |
| Last Quarter Sales | 87,500,000 | 39,071,000,000 | 2,189,500,000 | 7,885,000,000 | 2,085,000,000 |
| Last Quarter Net Income | 23,870,000 | 13,465,000,000 | 357,700,000 | 1,128,000,000 | 132,000,000 |
| 60-Month Beta | 1.38 | 1.21 | 1.13 | 1.43 | 1.35 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.45 on 08/08/24 | 5.16 on 07/31/24 | 1.51 on 08/19/24 | 1.19 on 07/30/24 | 1.75 on 08/22/24 |
| Latest Earnings Date | 08/08/24 | 10/23/24 | 08/19/24 | 07/30/24 | 08/22/24 |
| Most Recent Dividend | N/A | 0.500 on 06/14/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/16/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.67 | 25.54 | 105.94 | 15.84 | 163.21 |