Chindata Group Holdings Ltd ADR (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | ARM | TRI | TT | MRVL |
| Company | Chindata Group Holdings Ltd ADR | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 8.57 | 162.42 | 168.40 | 323.65 | 70.98 |
| High | 8.60 | 170.66 | 170.29 | 331.43 | 73.14 |
| Low | 8.37 | 159.31 | 168.40 | 323.15 | 70.98 |
| Last | 8.45 | 168.00 | 168.73 | 331.29 | 72.20 |
| Change | -0.14 | +4.54 | +0.38 | +6.46 | +0.60 |
| % Change | -1.63% | +2.78% | +0.23% | +1.99% | +0.84% |
| Volume | 11,794,800 | 6,607,481 | 368,385 | 681,610 | 5,072,903 |
| 20-Day Average Volume | 1,385,485 | 12,490,238 | 427,715 | 1,500,188 | 10,440,411 |
| Previous Close | 8.59 | 163.46 | 168.35 | 324.83 | 71.60 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 155.86 | 168.66 | 329.96 | 70.66 |
| 20-Day Raw Stochastic | 21.04% | 79.18% | 46.38% | 47.87% | 61.35% |
| 20-Day Relative Strength | 44.69% | 63.91% | 53.11% | 52.53% | 53.09% |
| Weighted Alpha | +14.20 | +169.79 | +31.35 | +73.68 | +24.74 |
| Today's Opinion | 24% Buy | 100% Buy | 80% Buy | 80% Buy | 88% Buy |
| Previous Opinion | 56% Buy | 88% Buy | 80% Buy | 80% Buy | 72% Buy |
| Last Month's Opinion | 100% Buy | 56% Buy | 88% Buy | 88% Buy | 48% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/11/23 | +1.25% since 06/26/24 | +0.17% since 06/26/24 | +0.05% since 06/26/24 | +5.84% since 06/26/24 |
| Low | 8.37 on 12/18/23 | 152.55 on 07/01/24 | 166.68 on 07/01/24 | 319.27 on 07/02/24 | 67.64 on 06/27/24 |
| High | 8.63 on 12/15/23 | 170.88 on 06/28/24 | 170.85 on 06/27/24 | 337.63 on 06/28/24 | 73.14 on 07/03/24 |
| 1-Month | |||||
| %Chg | -6.73% since 11/17/23 | +31.19% since 06/03/24 | unch since 06/03/24 | +2.62% since 06/03/24 | +5.94% since 06/03/24 |
| Low | 8.25 on 11/30/23 | 122.89 on 06/04/24 | 164.53 on 06/25/24 | 315.65 on 06/07/24 | 66.10 on 06/04/24 |
| High | 9.20 on 11/20/23 | 177.31 on 06/18/24 | 173.20 on 06/06/24 | 345.46 on 06/18/24 | 75.70 on 06/13/24 |
| 3-Month | |||||
| %Chg | +1.20% since 09/18/23 | +33.09% since 04/03/24 | +10.57% since 04/03/24 | +9.48% since 04/03/24 | -1.05% since 04/03/24 |
| Low | 8.11 on 10/06/23 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 61.72 on 04/22/24 |
| High | 9.44 on 11/15/23 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 78.44 on 05/28/24 |
| 6-Month | |||||
| %Chg | +15.91% since 06/16/23 | +145.58% since 01/03/24 | +17.61% since 01/03/24 | +39.82% since 01/03/24 | +27.31% since 01/03/24 |
| Low | 7.15 on 06/23/23 | 66.52 on 01/05/24 | 142.80 on 01/11/24 | 236.33 on 01/04/24 | 55.63 on 01/04/24 |
| High | 9.44 on 11/15/23 | 177.31 on 06/18/24 | 176.03 on 05/24/24 | 345.46 on 06/18/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,255 | 171,279,104 | 75,693,192 | 73,525,920 | 61,976,956 |
| Shares Outstanding, K | 406,539 | 1,047,835 | 449,618 | 226,352 | 865,600 |
| Annual Sales | 659,930,000 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | 94,480,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 214,280,000 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,160,900,000 |
| Last Quarter Net Income | 30,230,000 | 224,000,000 | 481,000,000 | 436,300,000 | -215,600,000 |
| 60-Month Beta | 0.57 | N/A | 0.72 | 1.01 | 1.47 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/31/23 | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.24 on 05/30/24 |
| Latest Earnings Date | 12/19/23 | 05/08/24 | 08/01/24 | 08/07/24 | 08/22/24 |
| Most Recent Dividend | N/A | N/A | 1.073 on 05/15/24 | 0.840 on 06/07/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 09/06/24 | 07/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 0.00 | 44.82 | 33.54 | 91.03 |