Chindata Group Holdings Ltd ADR (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | INST | CXT | ||
| Company | Chindata Group Holdings Ltd ADR | Instructure Holdings Inc | Crane Nxt CO | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.57 | 23.91 | 59.88 | ||
| High | 8.60 | 24.10 | 59.88 | ||
| Low | 8.37 | 23.42 | 58.61 | ||
| Last | 8.45 | 23.44 | 58.83 | ||
| Change | -0.14 | -0.32 | -0.65 | ||
| % Change | -1.63% | -1.35% | -1.09% | ||
| Volume | 11,794,800 | 138,484 | 264,110 | ||
| 20-Day Average Volume | 1,385,485 | 531,649 | 353,246 | ||
| Previous Close | 8.59 | 23.76 | 59.48 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 23.66 | 61.21 | ||
| 20-Day Raw Stochastic | 21.04% | 51.97% | 3.55% | ||
| 20-Day Relative Strength | 44.69% | 55.78% | 42.72% | ||
| Weighted Alpha | +14.20 | -7.26 | +3.68 | ||
| Today's Opinion | 24% Buy | 16% Buy | 8% Buy | ||
| Previous Opinion | 56% Buy | 32% Buy | 24% Buy | ||
| Last Month's Opinion | 100% Buy | 40% Sell | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/11/23 | -3.14% since 06/26/24 | -2.68% since 06/26/24 | ||
| Low | 8.37 on 12/18/23 | 23.01 on 06/28/24 | 58.61 on 07/03/24 | ||
| High | 8.63 on 12/15/23 | 24.50 on 06/27/24 | 61.90 on 07/01/24 | ||
| 1-Month | |||||
| %Chg | -6.73% since 11/17/23 | +6.64% since 06/03/24 | -4.29% since 06/03/24 | ||
| Low | 8.25 on 11/30/23 | 21.65 on 06/04/24 | 58.61 on 07/03/24 | ||
| High | 9.20 on 11/20/23 | 24.90 on 06/12/24 | 64.80 on 06/21/24 | ||
| 3-Month | |||||
| %Chg | +1.20% since 09/18/23 | +15.64% since 04/03/24 | +0.56% since 04/03/24 | ||
| Low | 8.11 on 10/06/23 | 18.98 on 04/18/24 | 57.18 on 04/04/24 | ||
| High | 9.44 on 11/15/23 | 24.90 on 06/12/24 | 64.80 on 06/21/24 | ||
| 6-Month | |||||
| %Chg | +15.91% since 06/16/23 | -6.54% since 01/03/24 | +8.16% since 01/03/24 | ||
| Low | 7.15 on 06/23/23 | 18.98 on 04/18/24 | 53.51 on 01/05/24 | ||
| High | 9.44 on 11/15/23 | 26.21 on 01/05/24 | 64.80 on 06/21/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,255 | 3,467,249 | 3,397,914 | ||
| Shares Outstanding, K | 406,539 | 145,928 | 57,127 | ||
| Annual Sales | 659,930,000 | 530,210,000 | 1,391,300,000 | ||
| Annual Net Income | 94,480,000 | -34,080,000 | 188,300,000 | ||
| Last Quarter Sales | 214,280,000 | 155,460,000 | 313,600,000 | ||
| Last Quarter Net Income | 30,230,000 | -21,130,000 | 37,800,000 | ||
| 60-Month Beta | 0.57 | 0.59 | 1.34 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/31/23 | 0.22 on 05/08/24 | 0.85 on 05/08/24 | ||
| Latest Earnings Date | 12/19/23 | 07/29/24 | 08/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.160 on 05/31/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 05/31/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 36.66 | 14.72 | ||