Chindata Group Holdings Ltd ADR (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | PAYO | AVPT | ||
| Company | Chindata Group Holdings Ltd ADR | Payoneer Global Inc | Avepoint Inc Cl A | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 8.57 | 9.61 | 17.39 | ||
| High | 8.60 | 10.25 | 18.00 | ||
| Low | 8.37 | 9.60 | 17.24 | ||
| Last | 8.45 | 10.12 | 17.89 | ||
| Change | -0.14 | +0.05 | +0.15 | ||
| % Change | -1.63% | +0.50% | +0.85% | ||
| Volume | 11,794,800 | 8,659,801 | 1,393,000 | ||
| 20-Day Average Volume | 1,385,485 | 3,049,295 | 1,482,535 | ||
| Previous Close | 8.59 | 10.07 | 17.74 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 10.53 | 18.29 | ||
| 20-Day Raw Stochastic | 21.04% | 30.77% | 33.85% | ||
| 20-Day Relative Strength | 44.69% | 51.89% | 61.60% | ||
| Weighted Alpha | +14.20 | +90.64 | +140.51 | ||
| Today's Opinion | 24% Buy | 72% Buy | 88% Buy | ||
| Previous Opinion | 56% Buy | 72% Buy | 88% Buy | ||
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/11/23 | -1.56% since 12/13/24 | -2.59% since 12/13/24 | ||
| Low | 8.37 on 12/18/23 | 9.60 on 12/20/24 | 17.24 on 12/20/24 | ||
| High | 8.63 on 12/15/23 | 10.58 on 12/16/24 | 18.74 on 12/16/24 | ||
| 1-Month | |||||
| %Chg | -6.73% since 11/17/23 | -6.73% since 11/20/24 | +2.23% since 11/20/24 | ||
| Low | 8.25 on 11/30/23 | 9.60 on 12/20/24 | 17.24 on 12/20/24 | ||
| High | 9.20 on 11/20/23 | 11.29 on 11/25/24 | 19.16 on 12/09/24 | ||
| 3-Month | |||||
| %Chg | +1.20% since 09/18/23 | +33.51% since 09/20/24 | +49.83% since 09/20/24 | ||
| Low | 8.11 on 10/06/23 | 7.49 on 10/02/24 | 11.43 on 10/03/24 | ||
| High | 9.44 on 11/15/23 | 11.29 on 11/25/24 | 19.16 on 12/09/24 | ||
| 6-Month | |||||
| %Chg | +15.91% since 06/16/23 | +84.67% since 06/20/24 | +80.52% since 06/20/24 | ||
| Low | 7.15 on 06/23/23 | 5.03 on 08/05/24 | 9.38 on 08/05/24 | ||
| High | 9.44 on 11/15/23 | 11.29 on 11/25/24 | 19.16 on 12/09/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,255 | 3,608,924 | 3,340,510 | ||
| Shares Outstanding, K | 406,539 | 356,613 | 186,725 | ||
| Annual Sales | 659,930,000 | 831,100,000 | 271,830,000 | ||
| Annual Net Income | 94,480,000 | 93,330,000 | -21,500,000 | ||
| Last Quarter Sales | 214,280,000 | 248,270,000 | 88,800,000 | ||
| Last Quarter Net Income | 30,230,000 | 41,570,000 | 2,930,000 | ||
| 60-Month Beta | 0.57 | 0.90 | 0.99 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/31/23 | 0.11 on 11/05/24 | 0.06 on 11/07/24 | ||
| Latest Earnings Date | 12/19/23 | 11/05/24 | 11/07/24 | ||
| Most Recent Dividend | N/A | N/A | N/A | ||
| Next Ex-Dividends Date | N/A | N/A | N/A | ||
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 30.67 | 0.00 | ||