Chindata Group Holdings Ltd ADR (CD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CD | INST | NPO | ||
| Company | Chindata Group Holdings Ltd ADR | Instructure Holdings Inc | Enpro Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | ||
| Open | 8.57 | 23.58 | 165.21 | ||
| High | 8.60 | 23.62 | 165.76 | ||
| Low | 8.37 | 23.58 | 163.51 | ||
| Last | 8.45 | 23.60 | 165.50 | ||
| Change | -0.14 | +0.02 | +1.86 | ||
| % Change | -1.63% | +0.08% | +1.14% | ||
| Volume | 11,794,800 | 2,693,500 | 112,032 | ||
| 20-Day Average Volume | 1,385,485 | 799,535 | 103,934 | ||
| Previous Close | 8.59 | 23.58 | 163.64 | ||
| Industry | Technology Services | Technology Services | Technology Services | ||
| Has Options | No | Yes | Yes | ||
| Technicals | |||||
| 20-Day Moving Average | 8.54 | 23.54 | 154.85 | ||
| 20-Day Raw Stochastic | 21.04% | 43.33% | 81.57% | ||
| 20-Day Relative Strength | 44.69% | 56.35% | 58.92% | ||
| Weighted Alpha | +14.20 | -3.41 | +26.36 | ||
| Today's Opinion | 24% Buy | 64% Buy | 56% Buy | ||
| Previous Opinion | 56% Buy | 56% Buy | 56% Buy | ||
| Last Month's Opinion | 100% Buy | 88% Buy | 64% Buy | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.94% since 12/11/23 | +0.13% since 11/05/24 | +0.77% since 11/08/24 | ||
| Low | 8.37 on 12/18/23 | 23.55 on 11/06/24 | 161.36 on 11/14/24 | ||
| High | 8.63 on 12/15/23 | 23.77 on 11/11/24 | 167.41 on 11/11/24 | ||
| 1-Month | |||||
| %Chg | -6.73% since 11/17/23 | +0.17% since 10/11/24 | +7.43% since 10/15/24 | ||
| Low | 8.25 on 11/30/23 | 23.47 on 10/24/24 | 136.68 on 11/05/24 | ||
| High | 9.20 on 11/20/23 | 23.77 on 11/11/24 | 171.17 on 11/06/24 | ||
| 3-Month | |||||
| %Chg | +1.20% since 09/18/23 | +1.33% since 08/12/24 | +7.46% since 08/15/24 | ||
| Low | 8.11 on 10/06/23 | 23.28 on 08/14/24 | 136.68 on 11/05/24 | ||
| High | 9.44 on 11/15/23 | 23.77 on 11/11/24 | 171.17 on 11/06/24 | ||
| 6-Month | |||||
| %Chg | +15.91% since 06/16/23 | +19.25% since 05/10/24 | +7.30% since 05/15/24 | ||
| Low | 7.15 on 06/23/23 | 19.54 on 05/14/24 | 136.68 on 11/05/24 | ||
| High | 9.44 on 11/15/23 | 27.70 on 07/19/24 | 176.13 on 07/31/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 3,435,255 | 3,471,301 | 3,435,131 | ||
| Shares Outstanding, K | 406,539 | 147,089 | 20,992 | ||
| Annual Sales | 659,930,000 | 530,210,000 | 1,059,300,000 | ||
| Annual Net Income | 94,480,000 | -34,080,000 | 22,200,000 | ||
| Last Quarter Sales | 214,280,000 | 173,160,000 | 260,900,000 | ||
| Last Quarter Net Income | 30,230,000 | -24,700,000 | 19,800,000 | ||
| 60-Month Beta | 0.57 | 0.59 | 1.41 | ||
| Per-Share Information | |||||
| Most Recent Earnings | 0.08 on 08/31/23 | 0.23 on 11/08/24 | 1.74 on 11/05/24 | ||
| Latest Earnings Date | 12/19/23 | 11/11/24 | 11/05/24 | ||
| Most Recent Dividend | N/A | N/A | 0.300 on 09/04/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 12/04/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 26.84 | 36.28 | 24.72 | ||