Codiak Biosciences Inc (CDAK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDAK | SNGX | AZTR | ||
Company | Codiak Biosciences Inc | Soligenix Inc | Azitra Inc | ||
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NYSE Arca | ||
Open | 0.1100 | 2.29 | 2.30 | ||
High | 0.1100 | 2.34 | 2.62 | ||
Low | 0.0532 | 2.26 | 2.13 | ||
Last | 0.0570 | 2.26 | 2.35 | ||
Change | -0.0725 | -0.01 | +0.17 | ||
% Change | -55.98% | -0.44% | +7.80% | ||
Volume | 14,634,700 | 23,600 | 121,800 | ||
20-Day Average Volume | 4,001,600 | 147,841 | 152,140 | ||
Previous Close | 0.1295 | 2.27 | 2.18 | ||
Industry | Medical - Biomedical | Medical - Biomedical | Medical - Biomedical | ||
Has Options | No | No | No | ||
Technicals | |||||
20-Day Moving Average | 0.3831 | 3.39 | 4.15 | ||
20-Day Raw Stochastic | 0.67% | 7.50% | 3.52% | ||
20-Day Relative Strength | 25.80% | 26.33% | 36.45% | ||
Weighted Alpha | -91.75 | -86.99 | -88.46 | ||
Today's Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Previous Opinion | 100% Sell | 100% Sell | 100% Sell | ||
Last Month's Opinion | 72% Sell | 88% Sell | 100% Sell | ||
Performance | |||||
5-Days | |||||
%Chg | -70.00% since 03/28/23 | -17.22% since 06/26/24 | -33.11% since 06/26/24 | ||
Low | 0.0532 on 04/04/23 | 2.00 on 07/02/24 | 2.13 on 07/03/24 | ||
High | 0.2100 on 03/30/23 | 3.20 on 06/28/24 | 4.18 on 06/27/24 | ||
1-Month | |||||
%Chg | -89.75% since 03/03/23 | -55.44% since 06/03/24 | -57.08% since 06/03/24 | ||
Low | 0.0532 on 04/04/23 | 2.00 on 07/02/24 | 2.13 on 07/03/24 | ||
High | 0.6200 on 03/17/23 | 5.47 on 06/05/24 | 8.38 on 06/17/24 | ||
3-Month | |||||
%Chg | -88.93% since 01/04/23 | -70.89% since 04/03/24 | -66.67% since 04/03/24 | ||
Low | 0.0532 on 04/04/23 | 2.00 on 07/02/24 | 2.13 on 07/03/24 | ||
High | 0.9378 on 02/03/23 | 14.92 on 04/15/24 | 8.79 on 05/08/24 | ||
6-Month | |||||
%Chg | -93.16% since 10/04/22 | -84.60% since 01/03/24 | -93.30% since 01/03/24 | ||
Low | 0.0532 on 04/04/23 | 2.00 on 07/02/24 | 2.13 on 07/03/24 | ||
High | 0.9600 on 11/02/22 | 15.68 on 01/08/24 | 68.40 on 01/18/24 | ||
Key Statistics | |||||
Market Capitalization, $K | 2,099 | 2,242 | 2,091 | ||
Shares Outstanding, K | 36,830 | 987 | 959 | ||
Annual Sales | 22,940,000 | 840,000 | 690,000 | ||
Annual Net Income | -37,160,000 | -6,140,000 | -11,280,000 | ||
Last Quarter Sales | 28,000 | 120,000 | 90,000 | ||
Last Quarter Net Income | -19,278,000 | -1,920,000 | -2,450,000 | ||
60-Month Beta | 3.71 | 1.89 | N/A | ||
Per-Share Information | |||||
Most Recent Earnings | -0.77 on 11/03/22 | -2.88 on 05/10/24 | -0.15 on 05/09/24 | ||
Latest Earnings Date | 05/04/23 | 08/19/24 | 08/12/24 | ||
Most Recent Dividend | N/A | N/A | N/A | ||
Next Ex-Dividends Date | N/A | N/A | N/A | ||
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 0.00 |