CD International Enterprises Inc. (CDIID)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDIID | SCCO | FCX | CDE | ERO |
| Company | CD International Enterprises Inc. | Southern Copper Corp | Freeport-Mcmoran Inc | Coeur Mining Inc | Ero Copper Corp |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0042 | 114.45 | 48.82 | 6.67 | 19.84 |
| High | 0.0049 | 114.77 | 49.10 | 7.14 | 20.04 |
| Low | 0.0040 | 112.67 | 48.16 | 6.61 | 19.57 |
| Last | 0.0049 | 112.90 | 48.18 | 7.10 | 19.66 |
| Change | +0.0009 | +0.91 | +0.23 | +0.62 | +0.21 |
| % Change | +22.50% | +0.81% | +0.48% | +9.57% | +1.08% |
| Volume | 93,600 | 862,800 | 8,823,000 | 15,156,400 | 338,500 |
| 20-Day Average Volume | 827,121 | 1,131,650 | 12,580,540 | 9,358,360 | 288,365 |
| Previous Close | 0.0040 | 111.99 | 47.95 | 6.48 | 19.45 |
| Industry | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous | Mining - Non Ferrous |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0040 | 115.00 | 49.25 | 6.76 | 21.26 |
| 20-Day Raw Stochastic | 20.11% | 50.66% | 43.13% | 63.31% | 8.33% |
| 20-Day Relative Strength | 37.80% | 53.42% | 53.22% | 58.19% | 44.43% |
| Weighted Alpha | -98.35 | +51.32 | +33.87 | +111.96 | +31.43 |
| Today's Opinion | N/A | 56% Buy | 40% Buy | 100% Buy | 8% Buy |
| Previous Opinion | N/A | 56% Buy | 40% Buy | 88% Buy | 8% Sell |
| Last Month's Opinion | N/A | Hold | 32% Sell | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +96.00% since 12/21/16 | -4.03% since 10/11/24 | -3.70% since 10/11/24 | +11.11% since 10/11/24 | -5.98% since 10/11/24 |
| Low | 0.0026 on 12/22/16 | 110.80 on 10/15/24 | 47.09 on 10/15/24 | 6.28 on 10/14/24 | 19.32 on 10/17/24 |
| High | 0.0054 on 12/27/16 | 117.81 on 10/14/24 | 49.10 on 10/18/24 | 7.14 on 10/18/24 | 20.73 on 10/14/24 |
| 1-Month | |||||
| %Chg | -51.00% since 11/28/16 | +11.45% since 09/18/24 | +9.70% since 09/18/24 | +5.19% since 09/18/24 | -4.14% since 09/18/24 |
| Low | 0.0011 on 12/16/16 | 102.50 on 09/20/24 | 44.35 on 09/20/24 | 6.03 on 10/09/24 | 19.32 on 10/17/24 |
| High | 0.0200 on 12/01/16 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 3-Month | |||||
| %Chg | -75.50% since 09/28/16 | +8.58% since 07/18/24 | +4.92% since 07/18/24 | +11.99% since 07/18/24 | -0.61% since 07/18/24 |
| Low | 0.0011 on 12/16/16 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.57 on 08/05/24 | 17.68 on 08/05/24 |
| High | 0.0300 on 10/25/16 | 121.44 on 09/26/24 | 52.61 on 09/26/24 | 7.72 on 09/25/24 | 23.40 on 09/27/24 |
| 6-Month | |||||
| %Chg | -99.88% since 06/28/16 | -2.12% since 04/18/24 | -3.95% since 04/18/24 | +59.91% since 04/18/24 | -3.15% since 04/18/24 |
| Low | 0.0011 on 12/16/16 | 90.85 on 08/05/24 | 39.08 on 08/05/24 | 4.03 on 04/22/24 | 17.68 on 08/05/24 |
| High | 4.8900 on 07/06/16 | 129.79 on 05/20/24 | 55.24 on 05/20/24 | 7.72 on 09/25/24 | 24.34 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 0 | 88,192,512 | 69,210,088 | 2,835,179 | 2,029,227 |
| Shares Outstanding, K | 120 | 781,156 | 1,436,490 | 399,321 | 103,216 |
| Annual Sales | 360,000 | 9,895,800,000 | 22,855,000,000 | 821,210,000 | 427,480,000 |
| Annual Net Income | -3,100,000 | 2,425,200,000 | 1,848,000,000 | -103,610,000 | 92,800,000 |
| Last Quarter Sales | 0 | 3,118,300,000 | 6,624,000,000 | 222,030,000 | 117,100,000 |
| Last Quarter Net Income | 1,930,000 | 950,200,000 | 616,000,000 | 1,430,000 | -53,250,000 |
| 60-Month Beta | -1.83 | 1.18 | 1.90 | 1.65 | 1.20 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.22 on 07/19/24 | 0.46 on 07/23/24 | -0.01 on 08/07/24 | 0.18 on 08/01/24 |
| Latest Earnings Date | 12/29/16 | 10/23/24 | 10/17/24 | 11/06/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.600 on 08/09/24 | 0.150 on 10/15/24 | 0.150 on 04/03/97 | N/A |
| Next Ex-Dividends Date | N/A | 08/09/24 | 10/15/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 31.76 | 33.30 | 0.00 | 26.64 |