Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | CDZI | CTVA | ADM | DOLE | FDP |
Company | Cadiz Inc | Corteva Inc | Archer Daniels Midland | Dole Plc | Fresh Del Monte Produce |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 3.84 | 55.28 | 64.91 | 13.65 | 23.59 |
High | 3.84 | 55.28 | 64.92 | 13.65 | 23.73 |
Low | 3.84 | 54.35 | 63.53 | 13.46 | 23.24 |
Last | 3.67 | 54.82 | 63.98 | 13.53 | 23.25 |
Change | +0.17 | +0.04 | -0.21 | -0.12 | -0.21 |
% Change | +4.63% | +0.07% | -0.33% | -0.88% | -0.90% |
Volume | 1,344 | 2,088,300 | 2,730,300 | 393,400 | 188,000 |
20-Day Average Volume | 152,997 | 3,130,675 | 4,530,665 | 628,935 | 327,510 |
Previous Close | 3.67 | 55.20 | 64.79 | 13.65 | 23.78 |
Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 3.31 | 53.12 | 62.73 | 12.59 | 22.16 |
20-Day Raw Stochastic | 100.00% | 76.60% | 67.97% | 80.85% | 83.52% |
20-Day Relative Strength | 72.21% | 55.11% | 56.69% | 72.28% | 57.60% |
Weighted Alpha | +0.36 | +1.90 | -13.21 | +12.07 | -10.42 |
Today's Opinion | 88% Buy | 56% Buy | 40% Buy | 100% Buy | 56% Sell |
Previous Opinion | 88% Buy | 56% Buy | 56% Buy | 100% Buy | 56% Sell |
Last Month's Opinion | 24% Buy | 8% Buy | 48% Sell | 56% Buy | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +9.71% since 07/15/24 | +3.16% since 07/12/24 | -0.14% since 07/12/24 | +5.62% since 07/12/24 | +5.63% since 07/12/24 |
Low | 3.45 on 07/16/24 | 52.45 on 07/15/24 | 62.63 on 07/16/24 | 12.80 on 07/15/24 | 22.05 on 07/15/24 |
High | 3.84 on 07/22/24 | 56.13 on 07/18/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 23.90 on 07/18/24 |
1-Month | |||||
%Chg | +27.57% since 06/21/24 | +5.57% since 06/18/24 | +7.14% since 06/18/24 | +13.03% since 06/18/24 | +9.12% since 06/18/24 |
Low | 2.99 on 06/28/24 | 50.36 on 07/10/24 | 59.68 on 06/20/24 | 11.88 on 06/20/24 | 21.23 on 07/09/24 |
High | 3.84 on 07/22/24 | 56.13 on 07/18/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 23.90 on 07/18/24 |
3-Month | |||||
%Chg | +70.67% since 04/22/24 | -0.04% since 04/19/24 | +2.54% since 04/19/24 | +11.73% since 04/19/24 | -9.00% since 04/19/24 |
Low | 2.20 on 04/25/24 | 50.01 on 06/11/24 | 57.36 on 04/30/24 | 11.77 on 06/17/24 | 21.23 on 07/09/24 |
High | 3.84 on 07/22/24 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 26.30 on 05/01/24 |
6-Month | |||||
%Chg | +40.15% since 01/22/24 | +20.13% since 01/19/24 | -5.87% since 01/19/24 | +16.84% since 01/19/24 | -6.16% since 01/19/24 |
Low | 2.12 on 04/16/24 | 44.80 on 01/22/24 | 50.72 on 01/25/24 | 10.71 on 02/14/24 | 21.23 on 07/09/24 |
High | 3.84 on 07/22/24 | 58.76 on 05/10/24 | 66.08 on 07/18/24 | 13.89 on 07/17/24 | 26.39 on 03/28/24 |
Key Statistics | |||||
Market Capitalization, $K | 248,804 | 38,180,344 | 31,737,976 | 1,284,389 | 1,123,687 |
Shares Outstanding, K | 67,794 | 696,976 | 494,438 | 94,929 | 47,898 |
Annual Sales | 1,990,000 | 17,226,000,000 | 93,935,000,000 | 8,245,270,000 | 4,320,700,000 |
Annual Net Income | -31,450,000 | 735,000,000 | 3,483,000,000 | 124,060,000 | -11,400,000 |
Last Quarter Sales | 1,120,000 | 4,492,000,000 | 21,847,000,000 | 2,121,370,000 | 1,107,900,000 |
Last Quarter Net Income | -6,850,000 | 419,000,000 | 729,000,000 | 70,140,000 | 26,100,000 |
60-Month Beta | 0.85 | 0.77 | 0.74 | 0.83 | 0.44 |
Per-Share Information | |||||
Most Recent Earnings | -0.12 on 05/14/24 | 0.89 on 05/01/24 | 1.46 on 04/30/24 | 0.43 on 05/15/24 | 0.34 on 05/02/24 |
Latest Earnings Date | 08/08/24 | 07/31/24 | 07/30/24 | 08/15/24 | 08/01/24 |
Most Recent Dividend | N/A | 0.160 on 06/04/24 | 0.500 on 05/15/24 | 0.080 on 06/12/24 | 0.250 on 05/15/24 |
Next Ex-Dividends Date | N/A | 06/04/24 | 05/15/24 | 06/12/24 | 05/15/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 22.90 | 10.22 | 10.19 | 12.52 |