Cadiz Inc (CDZI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | CDZI | AFRI | ALCO | ||
| Company | Cadiz Inc | Forafric Global Plc | Alico Inc | ||
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NASDAQ | ||
| Open | 3.21 | 10.17 | 26.45 | ||
| High | 3.42 | 10.42 | 27.00 | ||
| Low | 3.21 | 10.16 | 26.43 | ||
| Last | 3.37 | 10.35 | 26.44 | ||
| Change | +0.16 | +0.17 | +0.16 | ||
| % Change | +4.98% | +1.67% | +0.61% | ||
| Volume | 170,000 | 8,900 | 32,300 | ||
| 20-Day Average Volume | 544,750 | 7,540 | 31,870 | ||
| Previous Close | 3.21 | 10.18 | 26.28 | ||
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | ||
| Has Options | Yes | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 3.32 | 10.35 | 25.57 | ||
| 20-Day Raw Stochastic | 50.53% | 28.15% | 77.54% | ||
| 20-Day Relative Strength | 53.80% | 46.65% | 52.05% | ||
| Weighted Alpha | +6.55 | -8.02 | -5.35 | ||
| Today's Opinion | 88% Buy | 80% Sell | 88% Sell | ||
| Previous Opinion | 56% Buy | 88% Sell | 88% Sell | ||
| Last Month's Opinion | 8% Buy | 32% Sell | 56% Sell | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.51% since 11/15/24 | +1.87% since 11/15/24 | +4.30% since 11/15/24 | ||
| Low | 3.06 on 11/20/24 | 10.02 on 11/20/24 | 24.84 on 11/20/24 | ||
| High | 3.49 on 11/18/24 | 10.55 on 11/20/24 | 27.00 on 11/22/24 | ||
| 1-Month | |||||
| %Chg | +7.32% since 10/22/24 | -0.77% since 10/22/24 | +1.54% since 10/22/24 | ||
| Low | 2.89 on 10/31/24 | 10.02 on 11/20/24 | 24.23 on 11/04/24 | ||
| High | 3.84 on 11/06/24 | 11.20 on 11/12/24 | 27.08 on 11/07/24 | ||
| 3-Month | |||||
| %Chg | +8.36% since 08/22/24 | -5.74% since 08/22/24 | -6.61% since 08/22/24 | ||
| Low | 2.89 on 10/31/24 | 10.02 on 11/20/24 | 24.23 on 11/04/24 | ||
| High | 3.84 on 11/06/24 | 11.75 on 08/27/24 | 30.15 on 09/19/24 | ||
| 6-Month | |||||
| %Chg | +7.32% since 05/22/24 | -3.81% since 05/22/24 | -0.19% since 05/22/24 | ||
| Low | 2.77 on 08/13/24 | 10.02 on 11/20/24 | 24.14 on 05/24/24 | ||
| High | 3.85 on 07/24/24 | 12.00 on 08/01/24 | 30.15 on 09/19/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 253,370 | 278,198 | 201,584 | ||
| Shares Outstanding, K | 75,184 | 26,879 | 7,624 | ||
| Annual Sales | 1,990,000 | 305,480,000 | 39,850,000 | ||
| Annual Net Income | -31,450,000 | -12,680,000 | 1,840,000 | ||
| Last Quarter Sales | 3,220,000 | 0 | 13,610,000 | ||
| Last Quarter Net Income | -6,790,000 | 0 | -2,040,000 | ||
| 60-Month Beta | 0.85 | 0.40 | 0.79 | ||
| Per-Share Information | |||||
| Most Recent Earnings | -0.12 on 11/13/24 | N/A on 06/15/22 | -0.27 on 08/05/24 | ||
| Latest Earnings Date | 11/11/24 | N/A | 12/04/24 | ||
| Most Recent Dividend | N/A | N/A | 0.050 on 09/27/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 09/27/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||